Cap Mercado $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkSync (ZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.181183 | $0.176437 | $0.193337 | $0.179666 | $160,954,562 | $665,851,152 |
| Jul-22 2024 | $0.179728 | $0.178322 | $0.20255 | $0.197739 | $146,777,847 | $660,503,439 |
| Jul-21 2024 | $0.197776 | $0.184005 | $0.201386 | $0.189685 | $177,042,356 | $726,829,348 |
| Jul-20 2024 | $0.189839 | $0.174923 | $0.193044 | $0.177695 | $140,587,950 | $697,660,201 |
| Jul-19 2024 | $0.177482 | $0.163209 | $0.180255 | $0.167085 | $132,915,098 | $652,248,335 |
| Jul-18 2024 | $0.166972 | $0.161356 | $0.172786 | $0.166796 | $104,953,007 | $613,623,597 |
| Jul-17 2024 | $0.16679 | $0.166011 | $0.180357 | $0.172643 | $124,153,993 | $612,954,280 |
| Jul-16 2024 | $0.17261 | $0.164334 | $0.177319 | $0.177319 | $140,417,862 | $634,342,860 |
| Jul-15 2024 | $0.177006 | $0.164588 | $0.177006 | $0.166112 | $135,981,382 | $650,498,247 |
| Jul-14 2024 | $0.16572 | $0.154165 | $0.166622 | $0.159854 | $98,386,568 | $609,021,688 |
| Jul-13 2024 | $0.160246 | $0.151986 | $0.164103 | $0.157272 | $101,634,633 | $588,906,056 |
| Jul-12 2024 | $0.157156 | $0.148269 | $0.158077 | $0.153174 | $113,686,500 | $577,550,948 |
| Jul-11 2024 | $0.152977 | $0.151864 | $0.17118 | $0.163298 | $142,899,026 | $562,191,207 |
| Jul-10 2024 | $0.163448 | $0.147786 | $0.165012 | $0.149445 | $141,049,790 | $600,671,957 |
| Jul-09 2024 | $0.149366 | $0.144874 | $0.152209 | $0.145263 | $133,959,147 | $548,923,419 |