Cap Mercado $2.75T
1.94%
Volume 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Moedas
29.443
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZkLock (ZKLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00067309 | $0.00060732 | $0.00067309 | $0.00060732 | $681 | - |
| Nov-06 2024 | $0.00060732 | $0.00056 | $0.00060732 | $0.00056 | $83 | - |
| Nov-05 2024 | $0.00056 | $0.00055743 | $0.00056105 | $0.00056105 | $88 | - |
| Nov-04 2024 | $0.00056105 | $0.00055082 | $0.00056431 | $0.00056431 | $670 | - |
| Nov-03 2024 | $0.00056431 | $0.00055696 | $0.00057893 | $0.00057893 | $115 | - |
| Nov-02 2024 | $0.00057893 | $0.00057893 | $0.00057893 | $0.00057893 | - | - |
| Nov-01 2024 | $0.00057893 | $0.00057893 | $0.00061592 | $0.00061592 | $218 | - |
| Oct-31 2024 | $0.00061592 | $0.00061592 | $0.00062769 | $0.00062769 | $181 | - |
| Oct-30 2024 | $0.00062769 | $0.00062769 | $0.00064724 | $0.00064088 | $348 | - |
| Oct-29 2024 | $0.00064088 | $0.00060897 | $0.00064088 | $0.00060897 | $158 | - |
| Oct-28 2024 | $0.00060897 | $0.00059837 | $0.00061102 | $0.0005985 | $401 | - |
| Oct-27 2024 | $0.00060066 | $0.00060066 | $0.00060066 | $0.00060066 | - | - |
| Oct-26 2024 | $0.00060066 | $0.00060066 | $0.00081087 | $0.00081087 | $6,405 | - |
| Oct-25 2024 | $0.00088754 | $0.00088754 | $0.00088754 | $0.00088754 | - | - |
| Oct-24 2024 | $0.00088754 | $0.00087795 | $0.00088754 | $0.00087795 | $52 | - |