Cap Mercado $2.43T
2.5%
Volume 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ZkLock (ZKLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00394425 | $0.00375574 | $0.00396336 | $0.00375574 | $1,205 | - |
| Aug-22 2024 | $0.00375574 | $0.0036999 | $0.00385018 | $0.00385018 | $2,044 | - |
| Aug-21 2024 | $0.00385018 | $0.00385018 | $0.00400914 | $0.00400914 | $1,625 | - |
| Aug-20 2024 | $0.00400914 | $0.00383328 | $0.0040975 | $0.00383328 | $7,796 | - |
| Aug-19 2024 | $0.00383328 | $0.00379285 | $0.00413342 | $0.00406445 | $6,758 | - |
| Aug-18 2024 | $0.00406445 | $0.00399941 | $0.00406445 | $0.00399941 | $231 | - |
| Aug-17 2024 | $0.00399941 | $0.00393059 | $0.00399941 | $0.00396141 | $634 | - |
| Aug-16 2024 | $0.00396141 | $0.00390275 | $0.00419441 | $0.00411186 | $3,496 | - |
| Aug-15 2024 | $0.00411186 | $0.00411186 | $0.00484278 | $0.00484278 | $8,134 | - |
| Aug-14 2024 | $0.00531741 | $0.00531741 | $0.00550748 | $0.00541666 | $595 | - |
| Aug-13 2024 | $0.00541666 | $0.00530026 | $0.00544951 | $0.00539411 | $1,833 | - |
| Aug-12 2024 | $0.00539411 | $0.00498639 | $0.00595649 | $0.00505404 | $13,377 | - |
| Aug-11 2024 | $0.00505404 | $0.00403534 | $0.00546169 | $0.00410165 | $26,864 | - |
| Aug-10 2024 | $0.00410165 | $0.00388786 | $0.00410165 | $0.00388786 | $3,489 | - |
| Aug-09 2024 | $0.00388786 | $0.00382121 | $0.00424417 | $0.00395048 | $6,562 | - |