Cap Mercado $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZkLock (ZKLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00411186 | $0.00411186 | $0.00484278 | $0.00484278 | $8,134 | - |
| Aug-14 2024 | $0.00531741 | $0.00531741 | $0.00550748 | $0.00541666 | $595 | - |
| Aug-13 2024 | $0.00541666 | $0.00530026 | $0.00544951 | $0.00539411 | $1,833 | - |
| Aug-12 2024 | $0.00539411 | $0.00498639 | $0.00595649 | $0.00505404 | $13,377 | - |
| Aug-11 2024 | $0.00505404 | $0.00403534 | $0.00546169 | $0.00410165 | $26,864 | - |
| Aug-10 2024 | $0.00410165 | $0.00388786 | $0.00410165 | $0.00388786 | $3,489 | - |
| Aug-09 2024 | $0.00388786 | $0.00382121 | $0.00424417 | $0.00395048 | $6,562 | - |
| Aug-08 2024 | $0.00395048 | $0.00351122 | $0.00395048 | $0.00351122 | $1,970 | - |
| Aug-07 2024 | $0.00354886 | $0.00352163 | $0.00377703 | $0.00377703 | $1,165 | - |
| Aug-06 2024 | $0.00377703 | $0.00371429 | $0.00397172 | $0.00379163 | $3,954 | - |
| Aug-05 2024 | $0.00379163 | $0.00302822 | $0.00424006 | $0.00424006 | $13,112 | - |
| Aug-04 2024 | $0.00424006 | $0.00424006 | $0.00444901 | $0.00439343 | $1,579 | - |
| Aug-03 2024 | $0.00439343 | $0.00439343 | $0.00483191 | $0.00483191 | $3,896 | - |
| Aug-02 2024 | $0.00483191 | $0.00475564 | $0.00496775 | $0.00485477 | $4,648 | - |
| Aug-01 2024 | $0.00479268 | $0.00475438 | $0.00542022 | $0.00542022 | $5,327 | - |