Cap Mercado $2.07T
-2.74%
Volume 24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Moedas
28.700
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZkLock (ZKLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00315798 | $0.00315798 | $0.00368861 | $0.00336953 | $6,627 | - |
| Sep-05 2024 | $0.0033575 | $0.00324791 | $0.00339655 | $0.00339655 | $1,881 | - |
| Sep-04 2024 | $0.00339655 | $0.00329324 | $0.00348686 | $0.00331124 | $2,109 | - |
| Sep-03 2024 | $0.00331124 | $0.00331124 | $0.00342433 | $0.00342433 | $1,780 | - |
| Sep-02 2024 | $0.00342433 | $0.00342433 | $0.00359533 | $0.00351378 | $2,440 | - |
| Sep-01 2024 | $0.00351378 | $0.0034952 | $0.00366671 | $0.00366671 | $1,281 | - |
| Aug-31 2024 | $0.00366671 | $0.00366671 | $0.00378323 | $0.00368847 | $1,468 | - |
| Aug-30 2024 | $0.00368847 | $0.00368847 | $0.00382717 | $0.00382717 | $332 | - |
| Aug-29 2024 | $0.00382717 | $0.00345476 | $0.00386016 | $0.00345476 | $3,459 | - |
| Aug-28 2024 | $0.00345476 | $0.0032299 | $0.00345476 | $0.00342913 | $1,502 | - |
| Aug-27 2024 | $0.00342913 | $0.00342913 | $0.00374003 | $0.00374003 | $1,620 | - |
| Aug-26 2024 | $0.00374003 | $0.00361438 | $0.00375812 | $0.00375812 | $1,732 | - |
| Aug-25 2024 | $0.00375812 | $0.0037517 | $0.0042746 | $0.0042746 | $8,724 | - |
| Aug-24 2024 | $0.0042746 | $0.00394425 | $0.00430177 | $0.00394425 | $9,025 | - |
| Aug-23 2024 | $0.00394425 | $0.00375574 | $0.00396336 | $0.00375574 | $1,205 | - |