Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ZkLock (ZKLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0095578 | $0.00842421 | $0.010011 | $0.00848319 | $16,231 | - |
| Jul-26 2024 | $0.00848319 | $0.00747398 | $0.00848319 | $0.00747398 | $5,997 | - |
| Jul-25 2024 | $0.00747398 | $0.00736111 | $0.00777014 | $0.00777014 | $7,112 | - |
| Jul-24 2024 | $0.00792979 | $0.00754749 | $0.00792979 | $0.00754749 | $15,951 | - |
| Jul-23 2024 | $0.00703922 | $0.00702254 | $0.00714606 | $0.00702254 | $62 | - |
| Jul-22 2024 | $0.00702254 | $0.00702254 | $0.00797577 | $0.00703966 | $17,185 | - |
| Jul-21 2024 | $0.00695576 | $0.00681859 | $0.00808875 | $0.00752597 | $19,270 | - |
| Jul-20 2024 | $0.00705036 | $0.00662212 | $0.0071024 | $0.00664638 | $17,560 | - |
| Jul-19 2024 | $0.00577622 | $0.0032257 | $0.00601154 | $0.00325978 | $31,375 | - |
| Jul-18 2024 | $0.00319924 | $0.0031086 | $0.00321296 | $0.0031086 | $1,731 | - |
| Jul-17 2024 | $0.0030823 | $0.0030823 | $0.00333758 | $0.00321681 | $5,029 | - |
| Jul-16 2024 | $0.00321681 | $0.00298589 | $0.00349304 | $0.00349304 | $13,354 | - |
| Jul-15 2024 | $0.00349304 | $0.00345434 | $0.00361471 | $0.00353262 | $6,055 | - |
| Jul-14 2024 | $0.0035162 | $0.00346774 | $0.00363644 | $0.00363644 | $2,566 | - |
| Jul-13 2024 | $0.00363644 | $0.00352976 | $0.00367131 | $0.00365407 | $2,836 | - |