Cap Mercado $2.49T
-1.84%
Volume 24h $200.54B
1.16%
BTC % 53.66%
-0.42%
ETH % 10.03%
-0.1%
Moedas
34.448
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ZKFair (ZKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002299 | $0.00001898 | $0.00002438 | $0.00002087 | $55,590 | $229,947 |
| Mar-31 2026 | $0.00002088 | $0.00002058 | $0.00002138 | $0.00002118 | $52,504 | $208,816 |
| Mar-30 2026 | $0.00002058 | $0.00001987 | $0.00002138 | $0.00001988 | $53,748 | $205,828 |
| Mar-29 2026 | $0.00002048 | $0.00001878 | $0.00002158 | $0.00002018 | $56,547 | $204,868 |
| Mar-28 2026 | $0.00002038 | $0.00001969 | $0.00002048 | $0.00001969 | $54,846 | $203,839 |
| Mar-27 2026 | $0.00001968 | $0.00001968 | $0.00002208 | $0.00002198 | $52,299 | $196,853 |
| Mar-26 2026 | $0.00002158 | $0.00002148 | $0.00002219 | $0.00002179 | $53,552 | $215,862 |
| Mar-25 2026 | $0.00002219 | $0.00001869 | $0.00002969 | $0.00002349 | $58,041 | $221,921 |
| Mar-24 2026 | $0.00002309 | $0.00002278 | $0.00002509 | $0.00002409 | $53,859 | $230,907 |
| Mar-23 2026 | $0.00002389 | $0.00001939 | $0.00002389 | $0.00002239 | $55,220 | $238,926 |
| Mar-22 2026 | $0.00002319 | $0.00002249 | $0.00002319 | $0.00002259 | $53,516 | $231,968 |
| Mar-21 2026 | $0.00002299 | $0.00002099 | $0.00002349 | $0.0000227 | $50,710 | $229,988 |
| Mar-20 2026 | $0.0000228 | $0.00001859 | $0.0000243 | $0.0000196 | $57,850 | $228,014 |
| Mar-19 2026 | $0.0000196 | $0.0000182 | $0.0000203 | $0.0000189 | $54,017 | $196,025 |
| Mar-18 2026 | $0.00001929 | $0.0000189 | $0.0000197 | $0.0000193 | $57,260 | $192,996 |