Cap Mercado $3.69T
-4.37%
Volume 24h $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
Moedas
33.596
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZKFair (ZKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00002059 | $0.0000178 | $0.0000224 | $0.00002189 | $50,757 | $205,943 |
| Nov-02 2025 | $0.00002209 | $0.00002188 | $0.00002269 | $0.00002189 | $52,049 | $220,991 |
| Nov-01 2025 | $0.00002249 | $0.00002188 | $0.00002428 | $0.00002428 | $51,757 | $224,910 |
| Oct-31 2025 | $0.00002648 | $0.00002628 | $0.00002739 | $0.0000263 | $56,503 | $264,892 |
| Oct-30 2025 | $0.00002639 | $0.0000263 | $0.0000322 | $0.0000319 | $44,820 | $263,994 |
| Oct-29 2025 | $0.0000312 | $0.000031 | $0.0000445 | $0.0000397 | $48,206 | $312,046 |
| Oct-28 2025 | $0.0000409 | $0.00003949 | $0.00004369 | $0.00004369 | $51,504 | $409,052 |
| Oct-27 2025 | $0.00004331 | $0.00004049 | $0.00004867 | $0.00004867 | $55,723 | $433,120 |
| Oct-26 2025 | $0.00004797 | $0.0000345 | $0.00004847 | $0.0000347 | $58,604 | $479,766 |
| Oct-25 2025 | $0.0000347 | $0.0000344 | $0.00003631 | $0.00003552 | $49,198 | $347,060 |
| Oct-24 2025 | $0.00003561 | $0.0000285 | $0.0000363 | $0.00002911 | $63,058 | $356,135 |
| Oct-23 2025 | $0.00002881 | $0.0000265 | $0.0000327 | $0.0000265 | $55,713 | $288,135 |
| Oct-22 2025 | $0.0000271 | $0.0000268 | $0.00003181 | $0.00003111 | $47,892 | $271,047 |
| Oct-21 2025 | $0.0000318 | $0.00002991 | $0.0000322 | $0.00003161 | $50,029 | $318,079 |
| Oct-20 2025 | $0.0000316 | $0.0000306 | $0.00003231 | $0.00003181 | $54,545 | $316,069 |