Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ZKFair (ZKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005207 | $0.00005033 | $0.00005254 | $0.00005084 | $317,868 | $520,710 |
| Jun-14 2025 | $0.00005101 | $0.00005067 | $0.00005258 | $0.00005197 | $325,449 | $510,180 |
| Jun-13 2025 | $0.00005155 | $0.00005091 | $0.00005487 | $0.00005463 | $321,012 | $515,509 |
| Jun-12 2025 | $0.00005487 | $0.00005192 | $0.00005487 | $0.00005254 | $563,970 | $548,740 |
| Jun-11 2025 | $0.00005158 | $0.00005018 | $0.00005473 | $0.00005085 | $476,269 | $515,866 |
| Jun-10 2025 | $0.00005157 | $0.00004957 | $0.00005157 | $0.00005075 | $582,099 | $515,723 |
| Jun-09 2025 | $0.00005062 | $0.00005062 | $0.00005428 | $0.0000541 | $351,550 | $506,207 |
| Jun-08 2025 | $0.0000542 | $0.00005308 | $0.00005473 | $0.00005374 | $557,912 | $542,083 |
| Jun-07 2025 | $0.00005668 | $0.00005548 | $0.00005668 | $0.00005588 | $615,108 | $566,804 |
| Jun-06 2025 | $0.00005635 | $0.00005139 | $0.00005716 | $0.00005457 | $591,736 | $563,518 |
| Jun-05 2025 | $0.00005556 | $0.00005517 | $0.00005715 | $0.00005595 | $751,147 | $555,649 |
| Jun-04 2025 | $0.00005631 | $0.00004995 | $0.00005631 | $0.00005134 | $565,414 | $563,122 |
| Jun-03 2025 | $0.00005123 | $0.00004583 | $0.00005489 | $0.00005461 | $402,076 | $512,300 |
| Jun-02 2025 | $0.00005488 | $0.00004479 | $0.00005713 | $0.00005713 | $283,062 | $548,853 |
| Jun-01 2025 | $0.00004768 | $0.00004677 | $0.00006122 | $0.00004927 | $282,301 | $476,863 |