Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZKFair (ZKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002942 | $0.000025 | $0.00003419 | $0.00003419 | $331,865 | $294,229 |
| Jul-14 2025 | $0.00003587 | $0.00003098 | $0.00006102 | $0.00006099 | $370,587 | $358,787 |
| Jul-13 2025 | $0.00006031 | $0.00006031 | $0.00006636 | $0.00006226 | $213,982 | $603,184 |
| Jul-12 2025 | $0.00006066 | $0.00005832 | $0.00006317 | $0.00006092 | $228,298 | $606,637 |
| Jul-11 2025 | $0.00006267 | $0.00005291 | $0.00006822 | $0.00005291 | $1,222,373 | $626,703 |
| Jul-10 2025 | $0.00004784 | $0.00002729 | $0.00004898 | $0.0000279 | $1,547,945 | $478,410 |
| Jul-09 2025 | $0.00002774 | $0.00002619 | $0.00002856 | $0.00002703 | $81,428 | $277,414 |
| Jul-08 2025 | $0.00002787 | $0.00002639 | $0.00003011 | $0.00002991 | $173,256 | $278,737 |
| Jul-07 2025 | $0.00003029 | $0.00002969 | $0.00003067 | $0.00003004 | $202,121 | $302,942 |
| Jul-06 2025 | $0.00002975 | $0.00002914 | $0.00003046 | $0.00002914 | $213,879 | $297,544 |
| Jul-05 2025 | $0.00002985 | $0.00002962 | $0.00003179 | $0.00003179 | $166,620 | $298,591 |
| Jul-04 2025 | $0.00003138 | $0.00003125 | $0.00003317 | $0.0000324 | $159,599 | $313,804 |
| Jul-03 2025 | $0.00003113 | $0.00003112 | $0.00003608 | $0.00003476 | $129,213 | $311,380 |
| Jul-02 2025 | $0.00003489 | $0.00003442 | $0.00003695 | $0.00003558 | $91,880 | $348,966 |
| Jul-01 2025 | $0.00003655 | $0.00003563 | $0.00004122 | $0.00004016 | $176,944 | $365,599 |