Cap Mercado $2.58T
-0.65%
Volume 24h $187.83B
-10.28%
BTC % 54.49%
-0.29%
ETH % 9.66%
0.2%
Moedas
34.336
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zilliqa (ZIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00416451 | $0.0040967 | $0.00419795 | $0.00412156 | $8,657,578 | $83,060,241 |
| Mar-10 2026 | $0.00410015 | $0.00408288 | $0.00420947 | $0.00408288 | $8,197,785 | $81,772,626 |
| Mar-09 2026 | $0.00407919 | $0.00404847 | $0.00412346 | $0.00406027 | $9,142,787 | $81,350,700 |
| Mar-08 2026 | $0.00405532 | $0.00401716 | $0.00409922 | $0.00407116 | $8,178,799 | $80,870,974 |
| Mar-07 2026 | $0.00405507 | $0.00405507 | $0.00413481 | $0.00413481 | $7,136,110 | $80,862,217 |
| Mar-06 2026 | $0.0041393 | $0.00407163 | $0.00429814 | $0.00424548 | $15,388,761 | $82,537,954 |
| Mar-05 2026 | $0.00423948 | $0.00421112 | $0.00436326 | $0.00433371 | $9,089,709 | $84,531,375 |
| Mar-04 2026 | $0.00433224 | $0.00401064 | $0.00438863 | $0.0040892 | $12,888,017 | $86,376,705 |
| Mar-03 2026 | $0.004116 | $0.00405904 | $0.00427262 | $0.00426463 | $9,418,280 | $82,061,364 |
| Mar-02 2026 | $0.00429298 | $0.00409435 | $0.00432276 | $0.00413558 | $10,128,118 | $85,580,602 |
| Mar-01 2026 | $0.00414987 | $0.00406751 | $0.00432055 | $0.00417112 | $11,785,109 | $82,723,220 |
| Feb-28 2026 | $0.0041835 | $0.00391366 | $0.0041835 | $0.00416336 | $12,266,234 | $83,388,957 |
| Feb-27 2026 | $0.00418369 | $0.00415174 | $0.0043182 | $0.00416008 | $12,583,249 | $83,388,481 |
| Feb-26 2026 | $0.00416073 | $0.00411831 | $0.00434339 | $0.00433944 | $14,775,047 | $82,926,373 |
| Feb-25 2026 | $0.00439358 | $0.00401069 | $0.0044556 | $0.00401069 | $18,823,653 | $87,562,563 |