Cap Mercado $3.70T
-4.31%
Volume 24h $439.76B
42.23%
BTC % 56.33%
1.2%
ETH % 11.4%
-2.45%
Moedas
33.593
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Zilliqa (ZIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00672524 | $0.00672524 | $0.00780482 | $0.00780482 | $17,281,018 | $131,632,380 |
| Nov-02 2025 | $0.00769164 | $0.00751646 | $0.00774525 | $0.00765469 | $10,143,973 | $150,539,917 |
| Nov-01 2025 | $0.00764696 | $0.0074101 | $0.0076536 | $0.00744971 | $9,006,793 | $149,658,192 |
| Oct-31 2025 | $0.007447 | $0.00724077 | $0.00750289 | $0.00724077 | $10,926,942 | $145,737,783 |
| Oct-30 2025 | $0.0072134 | $0.00711878 | $0.00783501 | $0.0077351 | $12,491,419 | $141,159,914 |
| Oct-29 2025 | $0.00783014 | $0.00766122 | $0.00794142 | $0.0077108 | $11,460,785 | $153,222,103 |
| Oct-28 2025 | $0.00770447 | $0.00763365 | $0.00802649 | $0.00792344 | $12,320,665 | $150,755,999 |
| Oct-27 2025 | $0.00788731 | $0.00788731 | $0.00824855 | $0.00818956 | $10,228,401 | $154,326,624 |
| Oct-26 2025 | $0.00818752 | $0.00791546 | $0.00820498 | $0.00798078 | $8,820,378 | $160,193,516 |
| Oct-25 2025 | $0.0080171 | $0.00788742 | $0.0080171 | $0.00800799 | $7,023,148 | $156,851,616 |
| Oct-24 2025 | $0.00801801 | $0.00782621 | $0.00801978 | $0.00786946 | $9,209,145 | $156,863,245 |
| Oct-23 2025 | $0.0078352 | $0.00768834 | $0.00794369 | $0.00770554 | $10,535,326 | $153,279,280 |
| Oct-22 2025 | $0.00757237 | $0.00753402 | $0.00796909 | $0.00790806 | $15,344,478 | $148,131,864 |
| Oct-21 2025 | $0.00799566 | $0.00779321 | $0.00832874 | $0.0080139 | $11,780,112 | $156,405,476 |
| Oct-20 2025 | $0.00804395 | $0.00786974 | $0.00824915 | $0.0079731 | $11,568,939 | $157,342,887 |