Cap Mercado $3.54T
0.86%
Volume 24h $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zilliqa (ZIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.012617 | $0.012136 | $0.013157 | $0.0131 | $18,988,247 | $246,306,504 |
| May-18 2025 | $0.013083 | $0.012266 | $0.013226 | $0.012603 | $20,921,213 | $255,360,257 |
| May-17 2025 | $0.012595 | $0.012446 | $0.013192 | $0.013183 | $18,204,876 | $245,770,948 |
| May-16 2025 | $0.013177 | $0.013093 | $0.013834 | $0.013587 | $18,372,248 | $257,075,168 |
| May-15 2025 | $0.013574 | $0.013194 | $0.014343 | $0.014179 | $23,629,594 | $264,759,191 |
| May-14 2025 | $0.014182 | $0.014094 | $0.015123 | $0.014946 | $21,324,816 | $276,570,035 |
| May-13 2025 | $0.014975 | $0.013722 | $0.015041 | $0.014459 | $25,889,617 | $291,972,238 |
| May-12 2025 | $0.014461 | $0.013973 | $0.015294 | $0.014645 | $29,902,168 | $281,889,031 |
| May-11 2025 | $0.014645 | $0.014248 | $0.015003 | $0.014889 | $22,587,643 | $285,420,991 |
| May-10 2025 | $0.01489 | $0.014008 | $0.014902 | $0.014102 | $20,263,021 | $290,121,374 |
| May-09 2025 | $0.01411 | $0.013393 | $0.014114 | $0.013399 | $25,450,291 | $274,864,777 |
| May-08 2025 | $0.013378 | $0.011984 | $0.013433 | $0.01199 | $22,711,600 | $260,552,583 |
| May-07 2025 | $0.011976 | $0.011814 | $0.012067 | $0.011946 | $12,459,658 | $233,210,425 |
| May-06 2025 | $0.011947 | $0.011483 | $0.012146 | $0.012058 | $16,506,603 | $232,586,108 |
| May-05 2025 | $0.012055 | $0.011758 | $0.012224 | $0.011931 | $13,677,194 | $234,646,744 |