Cap Mercado $2.53T
-137.9%
Volume 24h $199.05B
4.63%
BTC % 53.88%
58.77%
ETH % 10.02%
59.18%
Moedas
34.444
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zilliqa (ZIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00371635 | $0.00365678 | $0.00380428 | $0.00365678 | $7,416,875 | $74,189,817 |
| Mar-29 2026 | $0.00366865 | $0.00366391 | $0.00377907 | $0.00377168 | $8,920,714 | $73,233,879 |
| Mar-28 2026 | $0.00374714 | $0.00374714 | $0.00383254 | $0.00381564 | $13,460,260 | $74,797,215 |
| Mar-27 2026 | $0.00377778 | $0.00377086 | $0.00392645 | $0.00386874 | $11,141,157 | $75,405,194 |
| Mar-26 2026 | $0.00387979 | $0.00384432 | $0.00403197 | $0.00403197 | $8,538,437 | $77,437,144 |
| Mar-25 2026 | $0.00403463 | $0.00397666 | $0.00403968 | $0.00402998 | $7,425,246 | $80,523,390 |
| Mar-24 2026 | $0.00401626 | $0.003954 | $0.00404623 | $0.00404623 | $8,330,980 | $80,152,475 |
| Mar-23 2026 | $0.00401922 | $0.00388361 | $0.00410709 | $0.00391674 | $9,046,523 | $80,207,448 |
| Mar-22 2026 | $0.00392333 | $0.00388779 | $0.00402812 | $0.00402812 | $9,684,288 | $78,290,639 |
| Mar-21 2026 | $0.00413976 | $0.00413976 | $0.00426838 | $0.00426838 | $17,404,221 | $82,605,731 |
| Mar-20 2026 | $0.00414087 | $0.00408369 | $0.00421595 | $0.00414502 | $9,113,068 | $82,623,790 |
| Mar-19 2026 | $0.0041663 | $0.0040973 | $0.00419397 | $0.00414334 | $10,607,311 | $83,127,127 |
| Mar-18 2026 | $0.0041536 | $0.00410968 | $0.00472034 | $0.00447307 | $52,541,245 | $82,869,860 |
| Mar-17 2026 | $0.00436591 | $0.0043132 | $0.0044084 | $0.0044084 | $11,085,192 | $87,101,985 |
| Mar-16 2026 | $0.00437183 | $0.00423246 | $0.00437535 | $0.0042583 | $10,783,223 | $87,215,933 |