Cap Mercado $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zilliqa (ZIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.012256 | $0.01182 | $0.012552 | $0.011962 | $51,776,822 | $238,778,230 |
| Jul-10 2025 | $0.011968 | $0.011249 | $0.012014 | $0.011326 | $15,988,100 | $233,162,733 |
| Jul-09 2025 | $0.011322 | $0.010554 | $0.011422 | $0.010648 | $14,953,163 | $220,581,168 |
| Jul-08 2025 | $0.010651 | $0.010251 | $0.010662 | $0.010317 | $8,601,800 | $216,018,856 |
| Jul-07 2025 | $0.010315 | $0.010219 | $0.010603 | $0.010476 | $9,170,427 | $209,203,950 |
| Jul-06 2025 | $0.010482 | $0.010282 | $0.010586 | $0.010392 | $11,862,008 | $212,579,994 |
| Jul-05 2025 | $0.010391 | $0.010217 | $0.010569 | $0.010494 | $11,271,851 | $210,735,573 |
| Jul-04 2025 | $0.010495 | $0.010397 | $0.011088 | $0.011052 | $28,230,447 | $212,838,237 |
| Jul-03 2025 | $0.011047 | $0.01094 | $0.011319 | $0.011063 | $107,040,172 | $215,529,202 |
| Jul-02 2025 | $0.011057 | $0.010215 | $0.011223 | $0.010233 | $13,006,224 | $215,723,469 |
| Jul-01 2025 | $0.010232 | $0.010194 | $0.010753 | $0.010714 | $11,116,840 | $199,638,115 |
| Jun-30 2025 | $0.010715 | $0.01064 | $0.01115 | $0.011135 | $10,715,760 | $209,057,443 |
| Jun-29 2025 | $0.011138 | $0.010706 | $0.011177 | $0.010831 | $8,850,075 | $217,314,049 |
| Jun-28 2025 | $0.010827 | $0.010576 | $0.010869 | $0.010655 | $6,936,262 | $211,248,027 |
| Jun-27 2025 | $0.01065 | $0.010455 | $0.010727 | $0.010573 | $9,399,162 | $207,779,052 |