Cap Mercado $3.32T
0.26%
Volume 24h $90.25B
BTC % 54.47%
-0.01%
ETH % 11.23%
0.17%
Moedas
34.006
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Zetrix (ZETRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $12.72 | $12.64 | $13.05 | $13.02 | $721,948 | - |
| Jan-08 2026 | $13.06 | $13.02 | $13.18 | $13.16 | $681,824 | - |
| Jan-07 2026 | $13.15 | $13.14 | $13.43 | $13.43 | $688,824 | - |
| Jan-06 2026 | $13.41 | $13.35 | $13.58 | $13.52 | $690,057 | - |
| Jan-05 2026 | $13.51 | $12.42 | $13.53 | $12.42 | $820,897 | - |
| Jan-04 2026 | $12.44 | $12.41 | $12.52 | $12.49 | $779,803 | - |
| Jan-03 2026 | $12.45 | $12.34 | $12.45 | $12.41 | $760,557 | - |
| Jan-02 2026 | $12.42 | $12.29 | $12.50 | $12.33 | $669,088 | - |
| Jan-01 2026 | $12.35 | $12.31 | $12.35 | $12.34 | $776,756 | - |
| Dec-31 2025 | $12.34 | $12.31 | $12.46 | $12.38 | $707,680 | - |
| Dec-30 2025 | $12.39 | $12.31 | $12.42 | $12.41 | $662,037 | - |
| Dec-29 2025 | $12.41 | $12.30 | $12.45 | $12.43 | $670,814 | - |
| Dec-28 2025 | $12.41 | $12.36 | $12.41 | $12.38 | $779,855 | - |
| Dec-27 2025 | $12.39 | $12.39 | $12.43 | $12.41 | $805,414 | - |
| Dec-26 2025 | $12.44 | $12.37 | $12.50 | $12.48 | $842,276 | - |