Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Zetrix (ZETRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $17.04 | $16.96 | $17.09 | $17.09 | $559,205 | - |
| Jun-18 2025 | $17.11 | $17.03 | $17.16 | $17.07 | $575,334 | - |
| Jun-17 2025 | $17.08 | $17.03 | $17.31 | $17.12 | $576,612 | - |
| Jun-16 2025 | $17.25 | $16.97 | $17.27 | $16.97 | $568,394 | - |
| Jun-15 2025 | $16.95 | $16.87 | $17.04 | $17.00 | $602,857 | - |
| Jun-14 2025 | $17.00 | $16.98 | $17.14 | $17.13 | $575,726 | - |
| Jun-13 2025 | $17.12 | $17.05 | $17.27 | $17.27 | $519,504 | - |
| Jun-12 2025 | $17.43 | $17.36 | $17.69 | $17.69 | $463,541 | - |
| Jun-11 2025 | $17.68 | $17.67 | $17.82 | $17.82 | $545,319 | - |
| Jun-10 2025 | $17.78 | $17.59 | $17.80 | $17.74 | $458,637 | - |
| Jun-09 2025 | $17.74 | $17.55 | $17.75 | $17.59 | $539,926 | - |
| Jun-08 2025 | $17.58 | $17.56 | $17.63 | $17.60 | $577,740 | - |
| Jun-07 2025 | $17.51 | $17.50 | $17.51 | $17.50 | $469,789 | - |
| Jun-06 2025 | $17.50 | $17.43 | $17.79 | $17.43 | $481,672 | - |
| Jun-05 2025 | $17.48 | $17.42 | $17.73 | $17.57 | $512,258 | - |