Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Zetrix (ZETRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $11.00 | $11.00 | $11.44 | $11.44 | $418,273 | - |
| Mar-13 2026 | $11.44 | $11.42 | $11.57 | $11.46 | $451,021 | - |
| Mar-12 2026 | $11.47 | $11.38 | $11.50 | $11.47 | $448,761 | - |
| Mar-11 2026 | $11.47 | $11.38 | $11.54 | $11.50 | $534,679 | - |
| Mar-10 2026 | $11.49 | $11.33 | $11.70 | $11.33 | $605,870 | - |
| Mar-09 2026 | $11.35 | $11.20 | $11.41 | $11.21 | $582,970 | - |
| Mar-08 2026 | $11.17 | $11.15 | $11.27 | $11.22 | $564,229 | - |
| Mar-07 2026 | $11.21 | $11.18 | $11.32 | $11.32 | $546,743 | - |
| Mar-06 2026 | $11.33 | $11.27 | $11.60 | $11.56 | $620,780 | - |
| Mar-05 2026 | $11.58 | $11.58 | $11.84 | $11.65 | $617,233 | - |
| Mar-04 2026 | $11.69 | $11.22 | $11.77 | $11.25 | $578,571 | - |
| Mar-03 2026 | $11.31 | $11.30 | $11.61 | $11.60 | $505,487 | - |
| Mar-02 2026 | $11.62 | $11.02 | $11.64 | $11.13 | $483,241 | - |
| Mar-01 2026 | $11.17 | $11.06 | $11.26 | $11.20 | $522,966 | - |
| Feb-28 2026 | $11.24 | $11.08 | $11.31 | $11.31 | $506,073 | - |