Cap Mercado $2.30T
2.33%
Volume 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Moedas
28.543
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zetrix (ZETRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $16.47 | $16.34 | $16.84 | $16.44 | $2,172,506 | - |
| Aug-19 2024 | $16.37 | $16.27 | $16.62 | $16.62 | $2,217,594 | - |
| Aug-18 2024 | $16.75 | $16.75 | $17.01 | $16.93 | $2,309,136 | - |
| Aug-17 2024 | $16.92 | $16.92 | $17.25 | $17.14 | $2,254,238 | - |
| Aug-16 2024 | $17.09 | $16.73 | $17.29 | $16.76 | $2,313,287 | - |
| Aug-15 2024 | $16.72 | $16.35 | $16.99 | $16.99 | $2,262,577 | - |
| Aug-14 2024 | $17.05 | $17.00 | $17.53 | $17.34 | $2,310,562 | - |
| Aug-13 2024 | $17.36 | $17.22 | $17.66 | $17.60 | $2,344,342 | - |
| Aug-12 2024 | $17.51 | $16.84 | $17.51 | $17.46 | $2,385,277 | - |
| Aug-11 2024 | $17.40 | $17.35 | $17.88 | $17.80 | $2,491,086 | - |
| Aug-10 2024 | $17.76 | $17.71 | $17.90 | $17.90 | $2,447,649 | - |
| Aug-09 2024 | $17.81 | $17.59 | $18.08 | $18.08 | $2,333,546 | - |
| Aug-08 2024 | $18.32 | $16.89 | $18.32 | $16.89 | $2,348,570 | - |
| Aug-07 2024 | $16.96 | $16.66 | $17.37 | $17.12 | $2,227,794 | - |
| Aug-06 2024 | $17.22 | $16.81 | $17.59 | $16.83 | $2,233,769 | - |