Cap Mercado $2.26T
0.97%
Volume 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Moedas
28.426
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zetrix (ZETRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $18.32 | $16.89 | $18.32 | $16.89 | $2,348,570 | - |
| Aug-07 2024 | $16.96 | $16.66 | $17.37 | $17.12 | $2,227,794 | - |
| Aug-06 2024 | $17.22 | $16.81 | $17.59 | $16.83 | $2,233,769 | - |
| Aug-05 2024 | $16.80 | $14.65 | $16.80 | $15.64 | $2,776,847 | - |
| Aug-04 2024 | $15.89 | $15.71 | $16.30 | $16.25 | $2,202,011 | - |
| Aug-03 2024 | $16.20 | $16.18 | $16.79 | $16.69 | $2,216,733 | - |
| Aug-02 2024 | $17.77 | $16.81 | $17.77 | $17.76 | $2,260,747 | - |
| Aug-01 2024 | $17.70 | $17.39 | $17.92 | $17.87 | $2,275,624 | - |
| Jul-31 2024 | $17.91 | $17.91 | $18.48 | $18.42 | $2,405,544 | - |
| Jul-30 2024 | $18.45 | $18.21 | $18.60 | $18.34 | $2,380,798 | - |
| Jul-29 2024 | $18.36 | $18.35 | $19.06 | $18.82 | $2,451,258 | - |
| Jul-28 2024 | $18.67 | $18.65 | $19.40 | $19.06 | $2,624,406 | - |
| Jul-27 2024 | $19.21 | $18.75 | $19.54 | $18.76 | $2,831,825 | - |
| Jul-26 2024 | $18.78 | $18.62 | $19.06 | $18.62 | $2,832,260 | - |
| Jul-25 2024 | $18.55 | $18.07 | $18.86 | $18.86 | $2,811,235 | - |