Cap Mercado $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Moedas
28.485
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zetrix (ZETRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $16.72 | $16.35 | $16.99 | $16.99 | $2,262,577 | - |
| Aug-14 2024 | $17.05 | $17.00 | $17.53 | $17.34 | $2,310,562 | - |
| Aug-13 2024 | $17.36 | $17.22 | $17.66 | $17.60 | $2,344,342 | - |
| Aug-12 2024 | $17.51 | $16.84 | $17.51 | $17.46 | $2,385,277 | - |
| Aug-11 2024 | $17.40 | $17.35 | $17.88 | $17.80 | $2,491,086 | - |
| Aug-10 2024 | $17.76 | $17.71 | $17.90 | $17.90 | $2,447,649 | - |
| Aug-09 2024 | $17.81 | $17.59 | $18.08 | $18.08 | $2,333,546 | - |
| Aug-08 2024 | $18.32 | $16.89 | $18.32 | $16.89 | $2,348,570 | - |
| Aug-07 2024 | $16.96 | $16.66 | $17.37 | $17.12 | $2,227,794 | - |
| Aug-06 2024 | $17.22 | $16.81 | $17.59 | $16.83 | $2,233,769 | - |
| Aug-05 2024 | $16.80 | $14.65 | $16.80 | $15.64 | $2,776,847 | - |
| Aug-04 2024 | $15.89 | $15.71 | $16.30 | $16.25 | $2,202,011 | - |
| Aug-03 2024 | $16.20 | $16.18 | $16.79 | $16.69 | $2,216,733 | - |
| Aug-02 2024 | $17.77 | $16.81 | $17.77 | $17.76 | $2,260,747 | - |
| Aug-01 2024 | $17.70 | $17.39 | $17.92 | $17.87 | $2,275,624 | - |