Cap Mercado $3.49T
1.14%
Volume 24h $258.79B
-8.68%
BTC % 60.06%
0.1%
ETH % 8.85%
-0.33%
Moedas
32.128
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.01351 | $0.012526 | $0.01351 | $0.012557 | - | - |
| Jun-12 2025 | $0.012557 | $0.012557 | $0.012938 | $0.012895 | - | - |
| Jun-11 2025 | $0.012895 | $0.012694 | $0.012895 | $0.012694 | - | - |
| Jun-10 2025 | $0.012694 | $0.012683 | $0.012704 | $0.012704 | $0 | - |
| Jun-09 2025 | $0.012704 | $0.012704 | $0.013033 | $0.013033 | - | - |
| Jun-08 2025 | $0.013033 | $0.013033 | $0.013517 | $0.013517 | - | - |
| Jun-07 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | - | - |
| Jun-06 2025 | $0.0139 | $0.0139 | $0.014498 | $0.014111 | - | - |
| Jun-05 2025 | $0.014111 | $0.010327 | $0.019605 | $0.019605 | - | - |
| Jun-04 2025 | $0.019605 | $0.019605 | $0.019605 | $0.019605 | - | - |
| Jun-03 2025 | $0.019605 | $0.019605 | $0.020777 | $0.020562 | - | - |
| Jun-02 2025 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
| Jun-01 2025 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
| May-31 2025 | $0.020562 | $0.020304 | $0.020562 | $0.020423 | - | - |
| May-30 2025 | $0.020423 | $0.014729 | $0.020423 | $0.016145 | - | - |