Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010428 | $0.010428 | $0.010746 | $0.010547 | - | - |
| Aug-18 2025 | $0.010547 | $0.010547 | $0.01077 | $0.01077 | - | - |
| Aug-17 2025 | $0.01077 | $0.010713 | $0.01079 | $0.010713 | - | - |
| Aug-16 2025 | $0.010713 | $0.01042 | $0.010713 | $0.01042 | - | - |
| Aug-15 2025 | $0.01042 | $0.01042 | $0.014925 | $0.014925 | - | - |
| Aug-14 2025 | $0.014925 | $0.014925 | $0.015326 | $0.015326 | - | - |
| Aug-13 2025 | $0.015326 | $0.015326 | $0.016445 | $0.016445 | - | - |
| Aug-12 2025 | $0.016445 | $0.012345 | $0.016445 | $0.012345 | - | - |
| Aug-11 2025 | $0.012345 | $0.00892689 | $0.012345 | $0.00894173 | - | - |
| Aug-10 2025 | $0.00894173 | $0.00894173 | $0.00894173 | $0.00894173 | - | - |
| Aug-09 2025 | $0.00894173 | $0.00886836 | $0.00894173 | $0.00887504 | - | - |
| Aug-08 2025 | $0.00887504 | $0.00886817 | $0.00887504 | $0.00886817 | - | - |
| Aug-07 2025 | $0.00886817 | $0.00886115 | $0.00889886 | $0.00889886 | $0 | - |
| Aug-06 2025 | $0.00889886 | $0.00873829 | $0.00889886 | $0.00873829 | - | - |
| Aug-05 2025 | $0.00873829 | $0.00873829 | $0.00885633 | $0.00885633 | - | - |