Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.010908 | $0.01088 | $0.010908 | $0.01088 | - | - |
| Mar-18 2026 | $0.01088 | $0.01088 | $0.010985 | $0.010985 | - | - |
| Mar-17 2026 | $0.010985 | $0.010985 | $0.01121 | $0.01121 | - | - |
| Mar-16 2026 | $0.01121 | $0.010979 | $0.01121 | $0.010979 | $0 | - |
| Mar-15 2026 | $0.010979 | $0.010979 | $0.010979 | $0.010979 | - | - |
| Mar-14 2026 | $0.010979 | $0.010979 | $0.011186 | $0.011186 | - | - |
| Mar-13 2026 | $0.011186 | $0.011062 | $0.011186 | $0.011062 | - | - |
| Mar-12 2026 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Mar-11 2026 | $0.011062 | $0.011062 | $0.011109 | $0.011109 | - | - |
| Mar-10 2026 | $0.011109 | $0.010892 | $0.011109 | $0.010892 | - | - |
| Mar-09 2026 | $0.010892 | $0.010892 | $0.010892 | $0.010892 | - | - |
| Mar-08 2026 | $0.010892 | $0.010892 | $0.010892 | $0.010892 | - | - |
| Mar-07 2026 | $0.010892 | $0.010892 | $0.010892 | $0.010892 | - | - |
| Mar-06 2026 | $0.010892 | $0.010892 | $0.010995 | $0.010995 | - | - |
| Mar-05 2026 | $0.010995 | $0.010995 | $0.011201 | $0.011201 | - | - |