Cap Mercado $3.93T
0.18%
Volume 24h $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
Moedas
33.462
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.013631 | $0.013631 | $0.013631 | $0.013631 | - | - |
| Oct-19 2025 | $0.013631 | $0.012918 | $0.013631 | $0.012918 | - | - |
| Oct-18 2025 | $0.012918 | $0.012918 | $0.012918 | $0.012918 | - | - |
| Oct-17 2025 | $0.012918 | $0.012918 | $0.013285 | $0.013285 | - | - |
| Oct-16 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Oct-15 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Oct-14 2025 | $0.013285 | $0.013285 | $0.013357 | $0.013293 | - | - |
| Oct-13 2025 | $0.013293 | $0.013293 | $0.013293 | $0.013293 | - | - |
| Oct-12 2025 | $0.01706 | $0.016417 | $0.01706 | $0.016417 | - | - |
| Oct-11 2025 | $0.016417 | $0.016417 | $0.018444 | $0.018444 | - | - |
| Oct-10 2025 | $0.018444 | $0.016444 | $0.018444 | $0.017521 | $2 | - |
| Oct-09 2025 | $0.017521 | $0.017521 | $0.020809 | $0.020809 | - | - |
| Oct-08 2025 | $0.020809 | $0.02053 | $0.021218 | $0.021218 | - | - |
| Oct-07 2025 | $0.021218 | $0.020552 | $0.021218 | $0.020694 | - | - |
| Oct-06 2025 | $0.020694 | $0.02047 | $0.020694 | $0.02047 | - | - |