Cap Mercado $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00984068 | $0.00942743 | $0.00987008 | $0.00942743 | - | - |
| Jul-11 2025 | $0.00942743 | $0.00942743 | $0.00945928 | $0.00945928 | - | - |
| Jul-10 2025 | $0.00945928 | $0.0093936 | $0.00945928 | $0.00940723 | $0 | - |
| Jul-09 2025 | $0.00940723 | $0.00937986 | $0.00940723 | $0.00937986 | - | - |
| Jul-08 2025 | $0.00937986 | $0.00937986 | $0.00937986 | $0.00937986 | - | - |
| Jul-07 2025 | $0.00937986 | $0.00937986 | $0.00937986 | $0.00937986 | - | - |
| Jul-06 2025 | $0.00937986 | $0.0092679 | $0.00937986 | $0.0092679 | - | - |
| Jul-05 2025 | $0.0092679 | $0.0092679 | $0.0092679 | $0.0092679 | - | - |
| Jul-04 2025 | $0.0092679 | $0.00922083 | $0.00928963 | $0.00922083 | - | - |
| Jul-03 2025 | $0.00922083 | $0.00842704 | $0.010449 | $0.010449 | - | - |
| Jul-02 2025 | $0.010449 | $0.010316 | $0.010449 | $0.010316 | - | - |
| Jul-01 2025 | $0.010316 | $0.010316 | $0.010546 | $0.010546 | $0 | - |
| Jun-30 2025 | $0.010554 | $0.010323 | $0.010554 | $0.010323 | - | - |
| Jun-29 2025 | $0.010323 | $0.010323 | $0.010323 | $0.010323 | - | - |
| Jun-28 2025 | $0.010323 | $0.0098919 | $0.010323 | $0.0098919 | - | - |