Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.011033 | $0.011033 | $0.011033 | $0.011033 | - | - |
| Feb-26 2026 | $0.011033 | $0.00777324 | $0.012451 | $0.012451 | $2 | - |
| Feb-25 2026 | $0.012451 | $0.012046 | $0.012451 | $0.012046 | - | - |
| Feb-24 2026 | $0.012046 | $0.012046 | $0.012159 | $0.012159 | - | - |
| Feb-23 2026 | $0.012159 | $0.011907 | $0.012349 | $0.012113 | - | - |
| Feb-22 2026 | $0.012113 | $0.012113 | $0.012398 | $0.012398 | - | - |
| Feb-21 2026 | $0.012398 | $0.012398 | $0.012398 | $0.012398 | - | - |
| Feb-20 2026 | $0.012398 | $0.01205 | $0.012398 | $0.01205 | - | - |
| Feb-19 2026 | $0.01205 | $0.01205 | $0.01205 | $0.01205 | - | - |
| Feb-18 2026 | $0.01205 | $0.01205 | $0.012338 | $0.012338 | - | - |
| Feb-17 2026 | $0.012338 | $0.012338 | $0.012338 | $0.012338 | - | - |
| Feb-16 2026 | $0.012338 | $0.012338 | $0.012338 | $0.012338 | - | - |
| Feb-15 2026 | $0.012338 | $0.00938008 | $0.013015 | $0.012989 | - | - |
| Feb-14 2026 | $0.012989 | $0.012989 | $0.01299 | $0.01299 | - | - |
| Feb-13 2026 | $0.01299 | $0.012697 | $0.01299 | $0.012918 | - | - |