Cap Mercado $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-08 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-07 2025 | $0.00471611 | $0.00471611 | $0.00471611 | $0.00471611 | - | - |
| Nov-06 2025 | $0.00471611 | $0.00471611 | $0.00704793 | $0.00547151 | $5 | - |
| Nov-05 2025 | $0.00248346 | $0.00248346 | $0.010569 | $0.010067 | $7 | - |
| Nov-04 2025 | $0.010067 | $0.00982912 | $0.010331 | $0.010331 | - | - |
| Nov-03 2025 | $0.010331 | $0.010331 | $0.011039 | $0.011039 | - | - |
| Nov-02 2025 | $0.011039 | $0.011039 | $0.011449 | $0.011449 | $0 | - |
| Nov-01 2025 | $0.011449 | $0.011449 | $0.011925 | $0.011636 | - | - |
| Oct-31 2025 | $0.011636 | $0.01015 | $0.011636 | $0.01015 | - | - |
| Oct-30 2025 | $0.01015 | $0.01015 | $0.010421 | $0.010421 | $0 | - |
| Oct-29 2025 | $0.010421 | $0.010421 | $0.01183 | $0.01183 | - | - |
| Oct-28 2025 | $0.01183 | $0.01183 | $0.01183 | $0.01183 | - | - |
| Oct-27 2025 | $0.01183 | $0.01183 | $0.01183 | $0.01183 | - | - |
| Oct-26 2025 | $0.01183 | $0.01183 | $0.01183 | $0.01183 | - | - |