Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00856605 | $0.00856605 | $0.00856605 | $0.00856605 | - | - |
| Sep-08 2025 | $0.00856605 | $0.00853499 | $0.00856605 | $0.00853499 | - | - |
| Sep-07 2025 | $0.00853499 | $0.00853499 | $0.00853499 | $0.00853499 | - | - |
| Sep-06 2025 | $0.00853499 | $0.00853499 | $0.00865995 | $0.00865995 | - | - |
| Sep-05 2025 | $0.00865995 | $0.00849109 | $0.00883024 | $0.00849109 | - | - |
| Sep-04 2025 | $0.00849109 | $0.00849109 | $0.00861732 | $0.00861732 | $0 | - |
| Sep-03 2025 | $0.00861732 | $0.00861732 | $0.00893259 | $0.00893259 | - | - |
| Sep-02 2025 | $0.00893259 | $0.00893259 | $0.00893259 | $0.00893259 | - | - |
| Sep-01 2025 | $0.00893259 | $0.00893259 | $0.00893259 | $0.00893259 | - | - |
| Aug-31 2025 | $0.00893259 | $0.00893259 | $0.00893259 | $0.00893259 | - | - |
| Aug-30 2025 | $0.00893259 | $0.00893259 | $0.00893259 | $0.00893259 | - | - |
| Aug-29 2025 | $0.00893259 | $0.00864413 | $0.00918961 | $0.00864413 | - | - |
| Aug-28 2025 | $0.00864413 | $0.00707531 | $0.00864413 | $0.00707531 | - | - |
| Aug-27 2025 | $0.00993151 | $0.00449629 | $0.00993151 | $0.00551874 | - | - |
| Aug-26 2025 | $0.010356 | $0.010241 | $0.010359 | $0.010241 | - | - |