Cap Mercado $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.103717 | $0.103599 | $0.103717 | $0.103599 | $0 | - |
| Oct-31 2024 | $0.103599 | $0.103392 | $0.103779 | $0.103779 | $0 | - |
| Oct-30 2024 | $0.103779 | $0.103779 | $0.105152 | $0.105152 | $0 | - |
| Oct-29 2024 | $0.105152 | $0.105152 | $0.105323 | $0.105323 | $0 | - |
| Oct-28 2024 | $0.105323 | $0.104717 | $0.105323 | $0.104717 | $0 | - |
| Oct-27 2024 | $0.104717 | $0.104717 | $0.104738 | $0.104738 | $0 | - |
| Oct-26 2024 | $0.104738 | $0.10322 | $0.104738 | $0.103409 | $0 | - |
| Oct-25 2024 | $0.103409 | $0.103409 | $0.104951 | $0.104951 | $0 | - |
| Oct-24 2024 | $0.104951 | $0.103284 | $0.104951 | $0.103284 | $0 | - |
| Oct-23 2024 | $0.103284 | $0.103106 | $0.10358 | $0.10358 | $0 | - |
| Oct-22 2024 | $0.10358 | $0.103559 | $0.10358 | $0.103559 | $0 | - |
| Oct-21 2024 | $0.103559 | $0.103559 | $0.10518 | $0.10518 | $0 | - |
| Oct-20 2024 | $0.105058 | $0.105058 | $0.105058 | $0.105058 | - | - |
| Oct-19 2024 | $0.105058 | $0.105058 | $0.105058 | $0.105058 | - | - |
| Oct-18 2024 | $0.105058 | $0.103647 | $0.105058 | $0.103647 | $0 | - |