Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.105406 | $0.105406 | $0.105805 | $0.10564 | $0 | - |
| Aug-21 2024 | $0.10564 | $0.103384 | $0.105811 | $0.105811 | $0 | - |
| Aug-20 2024 | $0.105811 | $0.1057 | $0.105811 | $0.1057 | $0 | - |
| Aug-19 2024 | $0.1057 | $0.105228 | $0.105766 | $0.105766 | $0 | - |
| Aug-18 2024 | $0.105766 | $0.105766 | $0.106115 | $0.106115 | $0 | - |
| Aug-17 2024 | $0.106115 | $0.10316 | $0.106129 | $0.10316 | $0 | - |
| Aug-16 2024 | $0.10316 | $0.10316 | $0.10316 | $0.10316 | - | - |
| Aug-15 2024 | $0.10316 | $0.10316 | $0.106387 | $0.105927 | $1 | - |
| Aug-14 2024 | $0.105927 | $0.105927 | $0.106059 | $0.106059 | $0 | - |
| Aug-13 2024 | $0.106059 | $0.105685 | $0.106059 | $0.105685 | $0 | - |
| Aug-12 2024 | $0.105685 | $0.102343 | $0.105685 | $0.102343 | $0 | - |
| Aug-11 2024 | $0.102343 | $0.102343 | $0.10607 | $0.105551 | $1 | - |
| Aug-10 2024 | $0.105551 | $0.105266 | $0.105551 | $0.105345 | $0 | - |
| Aug-09 2024 | $0.105345 | $0.104108 | $0.105974 | $0.105974 | $0 | - |
| Aug-08 2024 | $0.105974 | $0.105023 | $0.10599 | $0.105023 | $1 | - |