Cap Mercado $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.106059 | $0.105685 | $0.106059 | $0.105685 | $0 | - |
| Aug-12 2024 | $0.105685 | $0.102343 | $0.105685 | $0.102343 | $0 | - |
| Aug-11 2024 | $0.102343 | $0.102343 | $0.10607 | $0.105551 | $1 | - |
| Aug-10 2024 | $0.105551 | $0.105266 | $0.105551 | $0.105345 | $0 | - |
| Aug-09 2024 | $0.105345 | $0.104108 | $0.105974 | $0.105974 | $0 | - |
| Aug-08 2024 | $0.105974 | $0.105023 | $0.10599 | $0.105023 | $1 | - |
| Aug-07 2024 | $0.103558 | $0.102941 | $0.105467 | $0.103994 | $1 | - |
| Aug-06 2024 | $0.105904 | $0.103778 | $0.10596 | $0.104975 | $1 | - |
| Aug-05 2024 | $0.104975 | $0.099495 | $0.107975 | $0.103877 | $5 | - |
| Aug-04 2024 | $0.105614 | $0.10256 | $0.105614 | $0.105443 | $1 | - |
| Aug-03 2024 | $0.104223 | $0.103747 | $0.10552 | $0.10401 | $1 | - |
| Aug-02 2024 | $0.10401 | $0.103297 | $0.106053 | $0.106053 | $1 | - |
| Aug-01 2024 | $0.106053 | $0.104015 | $0.106176 | $0.104721 | $1 | - |
| Jul-31 2024 | $0.104721 | $0.104408 | $0.106225 | $0.106225 | $0 | - |
| Jul-30 2024 | $0.106225 | $0.104686 | $0.106225 | $0.104744 | $0 | - |