Cap Mercado $3.33T
0.31%
Volume 24h $97.84B
-60.25%
BTC % 54.42%
-0.03%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.460542 | $0.460083 | $0.461363 | $0.461001 | $33,166 | - |
| Jan-09 2026 | $0.460829 | $0.457911 | $0.46591 | $0.465551 | $30,381 | - |
| Jan-08 2026 | $0.465489 | $0.453817 | $0.465862 | $0.46065 | $26,441 | - |
| Jan-07 2026 | $0.461174 | $0.459579 | $0.468189 | $0.468189 | $43,053 | - |
| Jan-06 2026 | $0.468258 | $0.460514 | $0.4759 | $0.4759 | $33,995 | - |
| Jan-05 2026 | $0.476309 | $0.470646 | $0.482275 | $0.470646 | $31,446 | - |
| Jan-04 2026 | $0.469436 | $0.465548 | $0.473698 | $0.469151 | $34,460 | - |
| Jan-03 2026 | $0.464865 | $0.458928 | $0.4651 | $0.462394 | $32,490 | - |
| Jan-02 2026 | $0.462454 | $0.458171 | $0.469054 | $0.458749 | $31,369 | - |
| Jan-01 2026 | $0.458387 | $0.444757 | $0.458387 | $0.444757 | $30,474 | - |
| Dec-31 2025 | $0.444456 | $0.44267 | $0.466648 | $0.466648 | $36,334 | - |
| Dec-30 2025 | $0.46736 | $0.453453 | $0.470743 | $0.453453 | $17,366 | - |
| Dec-29 2025 | $0.453023 | $0.450738 | $0.467585 | $0.455272 | $31,843 | - |
| Dec-28 2025 | $0.454396 | $0.45323 | $0.455798 | $0.455036 | $30,870 | - |
| Dec-27 2025 | $0.45391 | $0.452612 | $0.454229 | $0.452612 | $32,553 | - |