Cap Mercado $3.22T
0.44%
Volume 24h $117.18B
-65.92%
BTC % 55.03%
0.1%
ETH % 11.24%
0.08%
Moedas
33.847
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.463402 | $0.461087 | $0.47112 | $0.461351 | $29,851 | - |
| Dec-19 2025 | $0.461805 | $0.456057 | $0.471415 | $0.461569 | $32,260 | - |
| Dec-18 2025 | $0.461414 | $0.445006 | $0.463227 | $0.445104 | $30,089 | - |
| Dec-17 2025 | $0.444521 | $0.444193 | $0.482883 | $0.482883 | $38,807 | - |
| Dec-16 2025 | $0.483461 | $0.458906 | $0.483901 | $0.462444 | $32,214 | - |
| Dec-15 2025 | $0.460344 | $0.458172 | $1.3801 | $0.467804 | $35,350 | - |
| Dec-14 2025 | $0.467797 | $0.467797 | $0.478346 | $0.477608 | $30,572 | - |
| Dec-13 2025 | $0.477167 | $0.476622 | $0.479309 | $0.477921 | $33,000 | - |
| Dec-12 2025 | $0.478302 | $0.475178 | $0.490459 | $0.489735 | $28,829 | - |
| Dec-11 2025 | $0.490032 | $0.474066 | $0.491968 | $0.487039 | $36,175 | - |
| Dec-10 2025 | $0.488728 | $0.487416 | $0.494008 | $0.491583 | $31,849 | - |
| Dec-09 2025 | $0.486023 | $0.480987 | $0.486187 | $0.48461 | $32,398 | - |
| Dec-08 2025 | $0.485948 | $0.471248 | $0.486266 | $0.478445 | $26,675 | - |
| Dec-07 2025 | $0.474333 | $0.467445 | $0.483778 | $0.473121 | $36,682 | - |
| Dec-06 2025 | $0.472795 | $0.472795 | $0.47623 | $0.473015 | $31,973 | - |