Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.495336 | $0.493195 | $0.497369 | $0.496162 | $11,406 | - |
| Jul-13 2025 | $0.495508 | $0.493131 | $0.496917 | $0.495851 | $13,854 | - |
| Jul-12 2025 | $0.495476 | $0.492757 | $0.497874 | $0.495717 | $13,128 | - |
| Jul-11 2025 | $0.494343 | $0.49357 | $0.49737 | $0.495148 | $12,223 | - |
| Jul-10 2025 | $0.498089 | $0.490601 | $0.498089 | $0.494829 | $13,655 | - |
| Jul-09 2025 | $0.491925 | $0.490345 | $0.494508 | $0.491835 | $12,625 | - |
| Jul-08 2025 | $0.493804 | $0.491679 | $0.498816 | $0.497082 | $12,902 | - |
| Jul-07 2025 | $0.495934 | $0.494664 | $0.499429 | $0.497852 | $11,117 | - |
| Jul-06 2025 | $0.497819 | $0.495199 | $0.499004 | $0.497412 | $12,295 | - |
| Jul-05 2025 | $0.495702 | $0.494996 | $0.500023 | $0.496861 | $15,247 | - |
| Jul-04 2025 | $0.498022 | $0.494277 | $0.498954 | $0.494277 | $12,424 | - |
| Jul-03 2025 | $0.495434 | $0.495111 | $0.50011 | $0.49782 | $18,498 | - |
| Jul-02 2025 | $0.496013 | $0.495997 | $0.499723 | $0.496164 | $28,520 | - |
| Jul-01 2025 | $0.497304 | $0.494443 | $0.499969 | $0.496135 | $21,352 | - |
| Jun-30 2025 | $0.496049 | $0.494028 | $0.499855 | $0.496839 | $36,291 | - |