Cap Mercado $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Moedas
33.637
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.539498 | $0.522505 | $0.539498 | $0.52636 | $35,666 | - |
| Nov-08 2025 | $0.526745 | $0.522864 | $0.52996 | $0.52996 | $31,745 | - |
| Nov-07 2025 | $0.532696 | $0.508459 | $0.533656 | $0.516895 | $26,651 | - |
| Nov-06 2025 | $0.515628 | $0.513114 | $0.52298 | $0.522923 | $26,790 | - |
| Nov-05 2025 | $0.522877 | $0.509645 | $0.524923 | $0.515831 | $27,699 | - |
| Nov-04 2025 | $0.515615 | $0.511395 | $0.539915 | $0.53596 | $35,547 | - |
| Nov-03 2025 | $0.535041 | $0.531486 | $0.558587 | $0.558587 | $31,079 | - |
| Nov-02 2025 | $0.556262 | $0.55436 | $0.560409 | $0.554899 | $27,533 | - |
| Nov-01 2025 | $0.555027 | $0.551995 | $0.557108 | $0.551995 | $34,167 | - |
| Oct-31 2025 | $0.552393 | $0.54641 | $0.558736 | $0.54641 | $35,580 | - |
| Oct-30 2025 | $0.542482 | $0.531114 | $0.545574 | $0.540273 | $21,682 | - |
| Oct-29 2025 | $0.542127 | $0.54179 | $0.555511 | $0.551856 | $30,234 | - |
| Oct-28 2025 | $0.553499 | $0.55118 | $0.565078 | $0.558068 | $34,285 | - |
| Oct-27 2025 | $0.558064 | $0.558064 | $0.578124 | $0.573021 | $17,764 | - |
| Oct-26 2025 | $0.57158 | $0.556185 | $0.572404 | $0.557448 | $9,821 | - |