Cap Mercado $4.15T
-0.69%
Volume 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Moedas
33.409
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.597806 | $0.588713 | $0.59903 | $0.595921 | $6,477 | - |
| Oct-12 2025 | $0.590783 | $0.565551 | $0.598945 | $0.56705 | $8,456 | - |
| Oct-11 2025 | $0.570298 | $0.540047 | $0.580558 | $0.541589 | $10,378 | - |
| Oct-10 2025 | $0.546097 | $0.529659 | $0.587785 | $0.569988 | $12,086 | - |
| Oct-09 2025 | $0.569397 | $0.563369 | $0.586274 | $0.586274 | $14,245 | - |
| Oct-08 2025 | $0.58643 | $0.582424 | $0.598994 | $0.584937 | $10,907 | - |
| Oct-07 2025 | $0.585463 | $0.576343 | $0.586589 | $0.583326 | $10,167 | - |
| Oct-06 2025 | $0.583354 | $0.583354 | $0.598457 | $0.588716 | $10,778 | - |
| Oct-05 2025 | $0.587848 | $0.583516 | $0.598787 | $0.584404 | $9,610 | - |
| Oct-04 2025 | $0.583924 | $0.581552 | $0.591547 | $0.591547 | $9,848 | - |
| Oct-03 2025 | $0.591905 | $0.574304 | $0.59903 | $0.594838 | $11,268 | - |
| Oct-02 2025 | $0.597239 | $0.588665 | $0.603763 | $0.600487 | $10,862 | - |
| Oct-01 2025 | $0.598763 | $0.590062 | $0.602437 | $0.602437 | $10,284 | - |
| Sep-30 2025 | $0.601605 | $0.594452 | $0.602691 | $0.600649 | $10,632 | - |
| Sep-29 2025 | $0.600547 | $0.587166 | $0.609062 | $0.588761 | $11,745 | - |