Cap Mercado $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Moedas
34.255
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.403882 | $0.400832 | $0.421027 | $0.421027 | $25,212 | - |
| Feb-22 2026 | $0.42096 | $0.42038 | $0.424023 | $0.423771 | $38,087 | - |
| Feb-21 2026 | $0.423419 | $0.405616 | $0.427305 | $0.408536 | $31,865 | - |
| Feb-20 2026 | $0.408672 | $0.399941 | $0.409291 | $0.401011 | $38,013 | - |
| Feb-19 2026 | $0.40209 | $0.400722 | $0.413202 | $0.409905 | $29,235 | - |
| Feb-18 2026 | $0.406808 | $0.402684 | $0.4159 | $0.414169 | $35,310 | - |
| Feb-17 2026 | $0.413319 | $0.411175 | $0.419473 | $0.419271 | $35,325 | - |
| Feb-16 2026 | $0.419305 | $0.412463 | $0.42488 | $0.417959 | $32,453 | - |
| Feb-15 2026 | $0.41546 | $0.411555 | $0.431783 | $0.425026 | $27,532 | - |
| Feb-14 2026 | $0.425035 | $0.412448 | $0.425931 | $0.414244 | $41,362 | - |
| Feb-13 2026 | $0.410231 | $0.398719 | $0.415509 | $0.399104 | $36,187 | - |
| Feb-12 2026 | $0.402576 | $0.396419 | $0.413358 | $0.408255 | $34,396 | - |
| Feb-11 2026 | $0.411236 | $0.4014 | $0.417913 | $0.414658 | $35,179 | - |
| Feb-10 2026 | $0.412268 | $0.40667 | $0.419838 | $0.419667 | $30,851 | - |
| Feb-09 2026 | $0.419896 | $0.409017 | $0.425058 | $0.422347 | $36,098 | - |