Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.591046 | $0.579887 | $0.591665 | $0.591543 | $29,733 | - |
| Sep-08 2025 | $0.592079 | $0.590807 | $0.598639 | $0.59852 | $8,726 | - |
| Sep-07 2025 | $0.598205 | $0.597629 | $0.598931 | $0.598304 | $9,934 | - |
| Sep-06 2025 | $0.598225 | $0.597511 | $0.60709 | $0.60605 | $10,625 | - |
| Sep-05 2025 | $0.606042 | $0.595918 | $0.609794 | $0.596179 | $9,876 | - |
| Sep-04 2025 | $0.596176 | $0.593442 | $0.597113 | $0.593442 | $9,190 | - |
| Sep-03 2025 | $0.594992 | $0.591869 | $0.595672 | $0.591986 | $10,295 | - |
| Sep-02 2025 | $0.591994 | $0.590314 | $0.592594 | $0.591817 | $9,534 | - |
| Sep-01 2025 | $0.59187 | $0.591794 | $0.593444 | $0.592685 | $8,887 | - |
| Aug-31 2025 | $0.592691 | $0.592292 | $0.600083 | $0.594264 | $10,655 | - |
| Aug-30 2025 | $0.594165 | $0.590667 | $0.594466 | $0.594164 | $8,520 | - |
| Aug-29 2025 | $0.593521 | $0.593479 | $0.598142 | $0.596939 | $13,836 | - |
| Aug-28 2025 | $0.597067 | $0.596947 | $0.599597 | $0.597565 | $10,494 | - |
| Aug-27 2025 | $0.597518 | $0.597408 | $0.598345 | $0.598247 | $10,494 | - |
| Aug-26 2025 | $0.598336 | $0.594351 | $0.598403 | $0.595584 | $10,008 | - |