Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.442577 | $0.427336 | $0.442577 | $0.432283 | $33,011 | - |
| Mar-14 2026 | $0.432562 | $0.426329 | $0.435303 | $0.431747 | $34,304 | - |
| Mar-13 2026 | $0.431267 | $0.431267 | $0.452158 | $0.433526 | $38,147 | - |
| Mar-12 2026 | $0.433285 | $0.422286 | $0.435379 | $0.426429 | $32,893 | - |
| Mar-11 2026 | $0.430087 | $0.417132 | $0.430147 | $0.421027 | $33,996 | - |
| Mar-10 2026 | $0.42101 | $0.408987 | $0.423453 | $0.408987 | $35,547 | - |
| Mar-09 2026 | $0.411643 | $0.407218 | $0.421789 | $0.408187 | $39,715 | - |
| Mar-08 2026 | $0.408485 | $0.405167 | $0.416053 | $0.413293 | $33,629 | - |
| Mar-07 2026 | $0.412942 | $0.412706 | $0.419743 | $0.414699 | $32,708 | - |
| Mar-06 2026 | $0.415331 | $0.410008 | $0.423291 | $0.423291 | $33,794 | - |
| Mar-05 2026 | $0.423526 | $0.423526 | $0.451747 | $0.445853 | $32,634 | - |
| Mar-04 2026 | $0.448659 | $0.423099 | $0.452004 | $0.426224 | $32,972 | - |
| Mar-03 2026 | $0.427339 | $0.419755 | $0.429218 | $0.428696 | $30,875 | - |
| Mar-02 2026 | $0.431372 | $0.40635 | $0.431573 | $0.40635 | $36,068 | - |
| Mar-01 2026 | $0.406191 | $0.402817 | $0.419868 | $0.4128 | $28,032 | - |