Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.49455 | $0.494315 | $0.495637 | $0.495341 | $64,681 | - |
| Jun-20 2025 | $0.495608 | $0.494216 | $0.495613 | $0.495306 | $54,179 | - |
| Jun-19 2025 | $0.494751 | $0.494424 | $0.496776 | $0.496707 | $49,075 | - |
| Jun-18 2025 | $0.496897 | $0.49604 | $0.496897 | $0.496397 | $64,384 | - |
| Jun-17 2025 | $0.496613 | $0.496312 | $0.498981 | $0.497987 | $53,249 | - |
| Jun-16 2025 | $0.498275 | $0.497438 | $0.499153 | $0.498428 | $57,520 | - |
| Jun-15 2025 | $0.498285 | $0.497548 | $0.499289 | $0.498148 | $51,057 | - |
| Jun-14 2025 | $0.497857 | $0.497857 | $0.499425 | $0.497923 | $56,430 | - |
| Jun-13 2025 | $0.497726 | $0.497622 | $0.499484 | $0.499334 | $51,060 | - |
| Jun-12 2025 | $0.498761 | $0.486381 | $0.498999 | $0.487418 | $63,934 | - |
| Jun-11 2025 | $0.487429 | $0.486477 | $0.491054 | $0.486665 | $55,066 | - |
| Jun-10 2025 | $0.486387 | $0.486387 | $0.489959 | $0.487042 | $55,434 | - |
| Jun-09 2025 | $0.490009 | $0.48662 | $0.490395 | $0.487838 | $56,135 | - |
| Jun-08 2025 | $0.487216 | $0.486664 | $0.490626 | $0.487733 | $54,469 | - |
| Jun-07 2025 | $0.472577 | $0.472577 | $0.474056 | $0.474056 | $44,350 | - |