Cap Mercado $2.41T 4.68%
Volume 24h $173.24B 34.57%
BTC % 52.49% 0.76%
ETH % 13.76% -0.36%
Moedas 28.570 +10
Trocas 885
Última atualização 3 Minutos atrás
ZENEX ZNX

Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.03163 $0.030401 $0.036405 $0.035 $1,807 -
Aug-22 2024 $0.035402 $0.030209 $0.03611 $0.030305 $2,071 -
Aug-21 2024 $0.033308 $0.029898 $0.038613 $0.029898 $1,964 -
Aug-20 2024 $0.0373 $0.029711 $0.038822 $0.031623 $2,185 -
Aug-19 2024 $0.03191 $0.02981 $0.039712 $0.038312 $1,565 -
Aug-18 2024 $0.036611 $0.029603 $0.039706 $0.038708 $2,397 -
Aug-17 2024 $0.037903 $0.028413 $0.04051 $0.029206 $2,222 -
Aug-16 2024 $0.038309 $0.028102 $0.043109 $0.032905 $2,221 -
Aug-15 2024 $0.042411 $0.027017 $0.043622 $0.031406 $2,500 -
Aug-14 2024 $0.027608 $0.025505 $0.043207 $0.034919 $1,651 -
Aug-13 2024 $0.029609 $0.021805 $0.04272 $0.034307 $2,319 -
Aug-12 2024 $0.033106 $0.032808 $0.035208 $0.034699 $1,920 -
Aug-11 2024 $0.033606 $0.032814 $0.03962 $0.034806 $2,027 -
Aug-10 2024 $0.036506 $0.03171 $0.04492 $0.04492 $2,150 -
Aug-09 2024 $0.039834 $0.030816 $0.046136 $0.038011 $2,161 -

Análise histórica e de mercado do preço de ZENEX (ZNX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 507 dias, a partir do dia 05-04-2023.