Cap Mercado $2.41T
4.68%
Volume 24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.03163 | $0.030401 | $0.036405 | $0.035 | $1,807 | - |
| Aug-22 2024 | $0.035402 | $0.030209 | $0.03611 | $0.030305 | $2,071 | - |
| Aug-21 2024 | $0.033308 | $0.029898 | $0.038613 | $0.029898 | $1,964 | - |
| Aug-20 2024 | $0.0373 | $0.029711 | $0.038822 | $0.031623 | $2,185 | - |
| Aug-19 2024 | $0.03191 | $0.02981 | $0.039712 | $0.038312 | $1,565 | - |
| Aug-18 2024 | $0.036611 | $0.029603 | $0.039706 | $0.038708 | $2,397 | - |
| Aug-17 2024 | $0.037903 | $0.028413 | $0.04051 | $0.029206 | $2,222 | - |
| Aug-16 2024 | $0.038309 | $0.028102 | $0.043109 | $0.032905 | $2,221 | - |
| Aug-15 2024 | $0.042411 | $0.027017 | $0.043622 | $0.031406 | $2,500 | - |
| Aug-14 2024 | $0.027608 | $0.025505 | $0.043207 | $0.034919 | $1,651 | - |
| Aug-13 2024 | $0.029609 | $0.021805 | $0.04272 | $0.034307 | $2,319 | - |
| Aug-12 2024 | $0.033106 | $0.032808 | $0.035208 | $0.034699 | $1,920 | - |
| Aug-11 2024 | $0.033606 | $0.032814 | $0.03962 | $0.034806 | $2,027 | - |
| Aug-10 2024 | $0.036506 | $0.03171 | $0.04492 | $0.04492 | $2,150 | - |
| Aug-09 2024 | $0.039834 | $0.030816 | $0.046136 | $0.038011 | $2,161 | - |