Cap Mercado $2.58T
3.73%
Volume 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Moedas
28.259
+28
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.070081 | $0.065215 | $0.198609 | $0.198561 | $3,770 | - |
| Jul-24 2024 | $0.198579 | $0.030199 | $0.198631 | $0.0412 | $13,207 | - |
| Jul-23 2024 | $0.043114 | $0.030206 | $0.049814 | $0.038818 | $2,806 | - |
| Jul-22 2024 | $0.039016 | $0.039009 | $0.041308 | $0.040209 | $2,279 | - |
| Jul-21 2024 | $0.041206 | $0.038721 | $0.041206 | $0.039714 | $2,407 | - |
| Jul-20 2024 | $0.039713 | $0.038725 | $0.041219 | $0.041032 | $2,378 | - |
| Jul-19 2024 | $0.040736 | $0.03872 | $0.040919 | $0.04021 | $2,224 | - |
| Jul-18 2024 | $0.039896 | $0.038201 | $0.040312 | $0.0385 | $2,278 | - |
| Jul-17 2024 | $0.039001 | $0.038313 | $0.040625 | $0.039624 | $2,262 | - |
| Jul-16 2024 | $0.039031 | $0.036914 | $0.040116 | $0.037321 | $2,399 | - |
| Jul-15 2024 | $0.036725 | $0.036616 | $0.03834 | $0.037114 | $2,077 | - |
| Jul-14 2024 | $0.037108 | $0.035119 | $0.037108 | $0.036408 | $2,163 | - |
| Jul-13 2024 | $0.036415 | $0.027903 | $0.038209 | $0.035505 | $2,146 | - |
| Jul-12 2024 | $0.036007 | $0.034512 | $0.03651 | $0.034705 | $2,028 | - |
| Jul-11 2024 | $0.0343 | $0.0343 | $0.037002 | $0.036195 | $1,979 | - |