Cap Mercado $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.043622 | $0.028601 | $0.065727 | $0.029 | $2,527 | - |
| Sep-12 2024 | $0.038796 | $0.024098 | $0.040404 | $0.038015 | $1,599 | - |
| Sep-11 2024 | $0.023404 | $0.023404 | $0.040007 | $0.0313 | $1,406 | - |
| Sep-10 2024 | $0.0268 | $0.0237 | $0.041499 | $0.02961 | $1,498 | - |
| Sep-09 2024 | $0.033905 | $0.023397 | $0.034824 | $0.024401 | $1,998 | - |
| Sep-08 2024 | $0.026001 | $0.023501 | $0.028101 | $0.026595 | $1,542 | - |
| Sep-07 2024 | $0.024098 | $0.023193 | $0.027796 | $0.023193 | $1,490 | - |
| Sep-06 2024 | $0.023393 | $0.023195 | $0.024695 | $0.024498 | $1,441 | - |
| Sep-05 2024 | $0.023293 | $0.023095 | $0.0248 | $0.023696 | $1,343 | - |
| Sep-04 2024 | $0.023397 | $0.023195 | $0.026295 | $0.023195 | $1,442 | - |
| Sep-03 2024 | $0.0258 | $0.023293 | $0.026303 | $0.024098 | $1,534 | - |
| Sep-02 2024 | $0.024297 | $0.0233 | $0.0266 | $0.024618 | $1,408 | - |
| Sep-01 2024 | $0.024502 | $0.023899 | $0.0267 | $0.026098 | $1,414 | - |
| Aug-31 2024 | $0.0244 | $0.023497 | $0.029797 | $0.028396 | $1,395 | - |
| Aug-30 2024 | $0.029295 | $0.024099 | $0.030306 | $0.030306 | $1,365 | - |