Cap Mercado $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Moedas
29.434
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ZENEX (ZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.029627 | $0.028415 | $0.030139 | $0.028428 | $1,765 | - |
| Nov-05 2024 | $0.029202 | $0.028179 | $0.030086 | $0.028282 | $1,689 | - |
| Nov-04 2024 | $0.028786 | $0.028274 | $0.029973 | $0.02899 | $1,748 | - |
| Nov-03 2024 | $0.029787 | $0.028286 | $0.030089 | $0.030089 | $1,847 | - |
| Nov-02 2024 | $0.028494 | $0.028288 | $0.030095 | $0.029887 | $1,781 | - |
| Nov-01 2024 | $0.029282 | $0.028166 | $0.030077 | $0.02836 | $1,710 | - |
| Oct-31 2024 | $0.029459 | $0.028173 | $0.030059 | $0.029789 | $1,667 | - |
| Oct-30 2024 | $0.03009 | $0.028202 | $0.030091 | $0.02909 | $1,796 | - |
| Oct-29 2024 | $0.028585 | $0.028289 | $0.030093 | $0.02938 | $1,730 | - |
| Oct-28 2024 | $0.029582 | $0.028189 | $0.030078 | $0.029066 | $1,791 | - |
| Oct-27 2024 | $0.028572 | $0.028165 | $0.029959 | $0.028963 | $1,685 | - |
| Oct-26 2024 | $0.029571 | $0.028252 | $0.02986 | $0.029751 | $1,754 | - |
| Oct-25 2024 | $0.029562 | $0.028183 | $0.030045 | $0.028683 | $1,765 | - |
| Oct-24 2024 | $0.02898 | $0.028273 | $0.030076 | $0.029471 | $1,716 | - |
| Oct-23 2024 | $0.029369 | $0.028161 | $0.029973 | $0.029079 | $1,749 | - |