Cap Mercado $3.55T
0.75%
Volume 24h $300.93B
-5.48%
BTC % 57.88%
-0.82%
ETH % 8.84%
3.05%
Moedas
31.838
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-12 2025 | $0.0000037758 | $0.0000035025 | $0.0000037758 | $0.0000035025 | - | - |
| May-11 2025 | $0.0000035025 | $0.0000034734 | $0.0000035025 | $0.0000034734 | - | - |
| May-10 2025 | $0.0000034734 | $0.0000033856 | $0.0000035109 | $0.0000033856 | - | - |
| May-09 2025 | $0.0000033856 | $0.0000032031 | $0.0000033856 | $0.0000032031 | - | - |
| May-08 2025 | $0.0000032031 | $0.0000032031 | $0.0000032228 | $0.0000032228 | - | - |
| May-07 2025 | $0.0000032228 | $0.0000032228 | $0.0000033022 | $0.0000033022 | - | - |
| May-06 2025 | $0.0000033022 | $0.0000032011 | $0.000003313 | $0.0000032011 | - | - |
| May-05 2025 | $0.0000032011 | $0.0000032011 | $0.0000032252 | $0.0000032252 | - | - |
| May-04 2025 | $0.0000032252 | $0.0000032252 | $0.0000033169 | $0.0000033169 | - | - |
| May-03 2025 | $0.0000033169 | $0.0000033169 | $0.0000033169 | $0.0000033169 | - | - |
| May-02 2025 | $0.0000033169 | $0.0000033169 | $0.0000033572 | $0.0000033572 | - | - |
| May-01 2025 | $0.0000033572 | $0.0000033572 | $0.0000034367 | $0.0000034367 | - | - |
| Apr-30 2025 | $0.0000034367 | $0.0000034367 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-29 2025 | $0.0000034715 | $0.0000032695 | $0.0000035545 | $0.0000033743 | $3,504 | - |