Cap Mercado $3.30T
3.19%
Volume 24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
Moedas
33.891
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000102 | $0.0000102 | $0.00001031 | $0.0000103 | - | - |
| Dec-31 2025 | $0.0000101 | $0.0000098257 | $0.0000101 | $0.0000098513 | - | - |
| Dec-30 2025 | $0.0000098513 | $0.0000098513 | $0.0000102 | $0.00001016 | $2,886 | - |
| Dec-29 2025 | $0.00001016 | $0.00001016 | $0.00001029 | $0.00001029 | - | - |
| Dec-28 2025 | $0.00001029 | $0.00001006 | $0.00001029 | $0.00001006 | - | - |
| Dec-27 2025 | $0.00001006 | $0.0000099145 | $0.00001007 | $0.0000099145 | - | - |
| Dec-26 2025 | $0.0000099145 | $0.0000099145 | $0.00001002 | $0.00001002 | - | - |
| Dec-25 2025 | $0.00001002 | $0.00001002 | $0.00001017 | $0.00001017 | - | - |
| Dec-24 2025 | $0.00001017 | $0.0000095461 | $0.00001038 | $0.00001038 | - | - |
| Dec-23 2025 | $0.00001038 | $0.0000099637 | $0.00001038 | $0.0000099637 | - | - |
| Dec-22 2025 | $0.0000099637 | $0.000009915 | $0.0000103 | $0.0000103 | - | - |
| Dec-21 2025 | $0.0000103 | $0.0000098073 | $0.00001063 | $0.00001 | $8,520 | - |
| Dec-20 2025 | $0.00001 | $0.00001 | $0.00001029 | $0.00001029 | - | - |
| Dec-19 2025 | $0.00001029 | $0.0000099008 | $0.00001029 | $0.00001003 | - | - |
| Dec-18 2025 | $0.00001003 | $0.00001003 | $0.00001038 | $0.00001038 | - | - |