Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000064463 | $0.0000061257 | $0.0000064463 | $0.0000061937 | - | - |
| Aug-19 2025 | $0.0000061937 | $0.0000061937 | $0.0000061937 | $0.0000061937 | - | - |
| Aug-18 2025 | $0.0000061937 | $0.0000061207 | $0.0000065952 | $0.0000065952 | - | - |
| Aug-17 2025 | $0.0000065952 | $0.0000064224 | $0.0000065952 | $0.0000064224 | - | - |
| Aug-16 2025 | $0.0000064224 | $0.0000063211 | $0.0000064224 | $0.0000063211 | - | - |
| Aug-15 2025 | $0.0000063211 | $0.0000063078 | $0.0000066743 | $0.0000066743 | - | - |
| Aug-14 2025 | $0.0000066743 | $0.0000065242 | $0.0000066743 | $0.0000065242 | - | - |
| Aug-13 2025 | $0.0000065242 | $0.0000060963 | $0.0000065242 | $0.0000060963 | $6,445 | - |
| Aug-12 2025 | $0.0000060963 | $0.0000060963 | $0.0000061185 | $0.0000061185 | - | - |
| Aug-11 2025 | $0.0000061185 | $0.0000061185 | $0.0000061185 | $0.0000061185 | - | - |
| Aug-10 2025 | $0.0000061185 | $0.0000061185 | $0.0000062103 | $0.0000061628 | $76 | - |
| Aug-09 2025 | $0.0000061628 | $0.0000060127 | $0.0000061891 | $0.0000060127 | - | - |
| Aug-08 2025 | $0.0000060127 | $0.0000059169 | $0.0000060127 | $0.0000059169 | - | - |
| Aug-07 2025 | $0.0000059169 | $0.0000057412 | $0.0000059169 | $0.0000057412 | - | - |
| Aug-06 2025 | $0.0000057412 | $0.0000057262 | $0.0000057412 | $0.0000057262 | - | - |