Cap Mercado $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Moedas
33.798
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001023 | $0.00001023 | $0.00001038 | $0.00001038 | - | - |
| Dec-09 2025 | $0.00001038 | $0.00001038 | $0.00001049 | $0.00001049 | - | - |
| Dec-08 2025 | $0.00001058 | $0.00000978 | $0.00001058 | $0.00000978 | - | - |
| Dec-07 2025 | $0.00000978 | $0.00000978 | $0.00001003 | $0.00001002 | - | - |
| Dec-06 2025 | $0.00001002 | $0.00001002 | $0.0000102 | $0.0000102 | - | - |
| Dec-05 2025 | $0.0000102 | $0.0000102 | $0.00001031 | $0.00001031 | - | - |
| Dec-04 2025 | $0.00001031 | $0.00001031 | $0.00001087 | $0.00001068 | $2,918 | - |
| Dec-03 2025 | $0.00001068 | $0.00001057 | $0.00001072 | $0.00001057 | - | - |
| Dec-02 2025 | $0.00001057 | $0.0000095849 | $0.00001057 | $0.0000095849 | - | - |
| Dec-01 2025 | $0.0000095849 | $0.0000090396 | $0.0000099873 | $0.0000099625 | $16,839 | - |
| Nov-30 2025 | $0.0000099625 | $0.0000099625 | $0.0000103 | $0.0000099761 | - | - |
| Nov-29 2025 | $0.0000099761 | $0.0000096725 | $0.0000099761 | $0.0000097877 | - | - |
| Nov-28 2025 | $0.0000097877 | $0.0000097877 | $0.0000099784 | $0.0000098935 | - | - |
| Nov-27 2025 | $0.0000098935 | $0.0000098696 | $0.00001002 | $0.0000099446 | - | - |
| Nov-26 2025 | $0.0000099446 | $0.0000096585 | $0.0000099446 | $0.0000097632 | - | - |