Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000070586 | $0.0000070586 | $0.0000072336 | $0.0000072336 | - | - |
| Feb-10 2026 | $0.0000072336 | $0.0000072336 | $0.0000074001 | $0.0000074001 | - | - |
| Feb-09 2026 | $0.0000074001 | $0.0000073699 | $0.0000077171 | $0.0000077171 | - | - |
| Feb-08 2026 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | - | - |
| Feb-07 2026 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | - | - |
| Feb-06 2026 | $0.0000077171 | $0.0000070513 | $0.0000077171 | $0.0000070513 | - | - |
| Feb-05 2026 | $0.0000070513 | $0.0000070513 | $0.0000079003 | $0.0000079003 | - | - |
| Feb-04 2026 | $0.0000079003 | $0.0000079003 | $0.0000088965 | $0.0000088965 | $379 | - |
| Feb-03 2026 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Feb-02 2026 | $0.0000088965 | $0.0000086624 | $0.0000088965 | $0.0000086624 | - | - |
| Feb-01 2026 | $0.0000086624 | $0.0000086624 | $0.0000092555 | $0.0000092555 | - | - |
| Jan-31 2026 | $0.0000092555 | $0.0000092555 | $0.0000096857 | $0.0000096857 | - | - |
| Jan-30 2026 | $0.0000096857 | $0.0000095199 | $0.00001005 | $0.00001005 | - | - |
| Jan-29 2026 | $0.00001005 | $0.00001005 | $0.0000102 | $0.00001014 | - | - |
| Jan-28 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |