Cap Mercado $3.46T
-0.44%
Volume 24h $166.03B
BTC % 60.34%
0.28%
ETH % 8.76%
-0.34%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000003267 | $0.000003267 | $0.0000033401 | $0.0000033401 | $18 | - |
| Jun-12 2025 | $0.0000033401 | $0.0000033401 | $0.0000033401 | $0.0000033401 | - | - |
| Jun-11 2025 | $0.0000033401 | $0.0000032928 | $0.0000033537 | $0.0000032928 | - | - |
| Jun-10 2025 | $0.0000032928 | $0.0000032928 | $0.0000032928 | $0.0000032928 | - | - |
| Jun-09 2025 | $0.0000032928 | $0.0000032619 | $0.0000032928 | $0.0000032765 | - | - |
| Jun-08 2025 | $0.0000032765 | $0.0000032765 | $0.0000032934 | $0.0000032934 | - | - |
| Jun-07 2025 | $0.0000033663 | $0.0000033663 | $0.0000033663 | $0.0000033663 | - | - |
| Jun-06 2025 | $0.0000033663 | $0.0000033663 | $0.0000033663 | $0.0000033663 | - | - |
| Jun-05 2025 | $0.0000033663 | $0.0000033663 | $0.0000033663 | $0.0000033663 | - | - |
| Jun-04 2025 | $0.0000033663 | $0.0000033127 | $0.0000033663 | $0.0000033127 | $6 | - |
| Jun-03 2025 | $0.0000033127 | $0.0000032937 | $0.0000033266 | $0.0000032937 | $2 | - |
| Jun-02 2025 | $0.0000032937 | $0.000003276 | $0.0000032937 | $0.000003276 | - | - |
| Jun-01 2025 | $0.000003276 | $0.000003276 | $0.0000033234 | $0.0000033234 | - | - |
| May-31 2025 | $0.0000033234 | $0.0000033234 | $0.0000033234 | $0.0000033234 | - | - |
| May-30 2025 | $0.0000033234 | $0.0000033234 | $0.0000033954 | $0.0000033954 | - | - |