Cap Mercado $3.25T
-1.11%
Volume 24h $196.87B
-55.45%
BTC % 55.05%
0.36%
ETH % 10.95%
-1.82%
Moedas
34.101
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000009663 | $0.000009663 | $0.00001007 | $0.00001007 | - | - |
| Jan-20 2026 | $0.00001007 | $0.00001007 | $0.00001026 | $0.00001026 | - | - |
| Jan-19 2026 | $0.00001026 | $0.00001026 | $0.0000104 | $0.0000104 | - | - |
| Jan-18 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jan-17 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jan-16 2026 | $0.0000104 | $0.0000104 | $0.00001056 | $0.00001056 | - | - |
| Jan-15 2026 | $0.00001056 | $0.00001056 | $0.00001077 | $0.00001077 | - | - |
| Jan-14 2026 | $0.00001077 | $0.00001062 | $0.00001077 | $0.00001075 | $0 | - |
| Jan-13 2026 | $0.00001075 | $0.00001033 | $0.00001077 | $0.00001033 | - | - |
| Jan-12 2026 | $0.00001033 | $0.00001033 | $0.00001049 | $0.00001049 | - | - |
| Jan-11 2026 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jan-10 2026 | $0.00001049 | $0.00001039 | $0.00001049 | $0.00001039 | - | - |
| Jan-09 2026 | $0.00001039 | $0.00001037 | $0.00001039 | $0.00001037 | - | - |
| Jan-08 2026 | $0.00001037 | $0.00001037 | $0.00001053 | $0.00001047 | - | - |
| Jan-07 2026 | $0.00001047 | $0.00001047 | $0.00001066 | $0.00001066 | - | - |