Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000078901 | $0.0000078901 | $0.0000078901 | $0.0000078901 | - | - |
| Oct-03 2025 | $0.0000080074 | $0.0000072148 | $0.0000080074 | $0.0000072148 | $567 | - |
| Oct-02 2025 | $0.0000072148 | $0.0000068538 | $0.0000072148 | $0.0000068538 | - | - |
| Oct-01 2025 | $0.0000068538 | $0.0000068413 | $0.0000070776 | $0.0000069107 | - | - |
| Sep-30 2025 | $0.0000069107 | $0.0000069107 | $0.0000075495 | $0.0000075495 | - | - |
| Sep-29 2025 | $0.0000075082 | $0.0000072362 | $0.0000075768 | $0.0000072362 | - | - |
| Sep-28 2025 | $0.0000071316 | $0.000007045 | $0.0000071316 | $0.000007045 | - | - |
| Sep-27 2025 | $0.0000070598 | $0.0000070229 | $0.0000071672 | $0.0000070229 | - | - |
| Sep-26 2025 | $0.0000070229 | $0.0000067121 | $0.0000071865 | $0.0000071865 | - | - |
| Sep-25 2025 | $0.0000071865 | $0.0000071865 | $0.0000075451 | $0.0000074234 | - | - |
| Sep-24 2025 | $0.0000074234 | $0.0000074234 | $0.0000075931 | $0.0000075621 | - | - |
| Sep-23 2025 | $0.0000075621 | $0.0000070743 | $0.0000075621 | $0.0000071719 | - | - |
| Sep-22 2025 | $0.0000071712 | $0.0000071712 | $0.0000077022 | $0.0000077022 | $919 | - |
| Sep-21 2025 | $0.0000077022 | $0.0000072643 | $0.0000077022 | $0.0000072643 | $2,046 | - |
| Sep-20 2025 | $0.0000072643 | $0.0000070681 | $0.0000075872 | $0.0000075872 | - | - |