Cap Mercado $2.26T
1.72%
Volume 24h $148.39B
-23.6%
BTC % 52.51%
-0.26%
ETH % 13.6%
1.98%
Moedas
28.629
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000337 | $0.00000337 | $0.0000034337 | $0.0000034337 | $72 | - |
| Aug-27 2024 | $0.0000034337 | $0.0000034337 | $0.0000034543 | $0.0000034395 | $136 | - |
| Aug-26 2024 | $0.000003482 | $0.000003482 | $0.0000036605 | $0.0000036605 | $483 | - |
| Aug-25 2024 | $0.0000036605 | $0.000003466 | $0.0000036605 | $0.000003466 | $2,203 | - |
| Aug-24 2024 | $0.000003466 | $0.000003466 | $0.0000036148 | $0.0000036148 | $1,357 | - |
| Aug-23 2024 | $0.0000036148 | $0.0000036148 | $0.0000036148 | $0.0000036148 | - | - |
| Aug-22 2024 | $0.0000036148 | $0.0000032455 | $0.0000036148 | $0.0000032455 | $5,987 | - |
| Aug-21 2024 | $0.0000032455 | $0.0000032452 | $0.0000032455 | $0.0000032452 | $156 | - |
| Aug-20 2024 | $0.0000032452 | $0.0000031059 | $0.0000032452 | $0.0000031059 | $3 | - |
| Aug-19 2024 | $0.0000031059 | $0.0000031039 | $0.0000031789 | $0.0000031789 | $781 | - |
| Aug-18 2024 | $0.0000031789 | $0.000003138 | $0.0000031789 | $0.000003138 | $405 | - |
| Aug-17 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
| Aug-16 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
| Aug-15 2024 | $0.000003138 | $0.000003138 | $0.0000031396 | $0.0000031396 | $176 | - |
| Aug-14 2024 | $0.0000031396 | $0.0000031396 | $0.0000031396 | $0.0000031396 | - | - |