Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000074529 | $0.0000073855 | $0.0000075236 | $0.0000073855 | - | - |
| Oct-26 2025 | $0.0000073855 | $0.0000073117 | $0.0000073855 | $0.0000073307 | - | - |
| Oct-25 2025 | $0.0000073307 | $0.0000073307 | $0.0000074546 | $0.0000074546 | - | - |
| Oct-24 2025 | $0.0000074546 | $0.0000074096 | $0.0000076173 | $0.0000075451 | - | - |
| Oct-23 2025 | $0.0000075451 | $0.0000072969 | $0.0000075793 | $0.0000072969 | $209 | - |
| Oct-22 2025 | $0.0000072147 | $0.0000071937 | $0.0000073723 | $0.0000073723 | - | - |
| Oct-21 2025 | $0.0000073723 | $0.0000073614 | $0.000007459 | $0.000007459 | - | - |
| Oct-20 2025 | $0.000007459 | $0.000007128 | $0.0000076462 | $0.000007128 | - | - |
| Oct-19 2025 | $0.000007128 | $0.000007128 | $0.0000073277 | $0.0000073277 | - | - |
| Oct-18 2025 | $0.0000073277 | $0.0000072402 | $0.0000075432 | $0.0000075432 | - | - |
| Oct-17 2025 | $0.0000075432 | $0.0000075432 | $0.0000077922 | $0.0000076704 | - | - |
| Oct-16 2025 | $0.0000076704 | $0.0000076704 | $0.0000080683 | $0.000007906 | - | - |
| Oct-15 2025 | $0.0000079353 | $0.0000078693 | $0.0000081068 | $0.0000078693 | - | - |
| Oct-14 2025 | $0.0000078693 | $0.0000078693 | $0.0000087705 | $0.0000087705 | - | - |
| Oct-13 2025 | $0.0000087705 | $0.0000087038 | $0.0000092088 | $0.0000089028 | - | - |