Cap Mercado $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Moedas
29.129
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YUMMY (YUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000047543 | $0.0000044265 | $0.0000047543 | $0.0000044265 | $1 | - |
| Oct-13 2024 | $0.0000044265 | $0.0000044265 | $0.0000044265 | $0.0000044265 | - | - |
| Oct-12 2024 | $0.0000044265 | $0.0000044265 | $0.0000044265 | $0.0000044265 | - | - |
| Oct-11 2024 | $0.0000044265 | $0.0000043228 | $0.0000044265 | $0.0000043228 | $2,436 | - |
| Oct-10 2024 | $0.0000043228 | $0.0000043228 | $0.000004645 | $0.000004645 | $2,016 | - |
| Oct-09 2024 | $0.000004645 | $0.000004645 | $0.000004645 | $0.000004645 | - | - |
| Oct-08 2024 | $0.000004645 | $0.0000044976 | $0.000004645 | $0.0000044976 | $77 | - |
| Oct-07 2024 | $0.0000044976 | $0.0000044976 | $0.0000044976 | $0.0000044976 | - | - |
| Oct-06 2024 | $0.0000044976 | $0.0000044087 | $0.0000044976 | $0.0000044087 | $16 | - |
| Oct-05 2024 | $0.0000044087 | $0.0000044087 | $0.0000044087 | $0.0000044087 | - | - |
| Oct-04 2024 | $0.0000044087 | $0.0000041654 | $0.0000044087 | $0.0000041654 | $17 | - |
| Oct-03 2024 | $0.0000041654 | $0.0000037756 | $0.0000043274 | $0.0000043274 | $8,017 | - |
| Oct-02 2024 | $0.0000043274 | $0.0000043274 | $0.0000043274 | $0.0000043274 | - | - |
| Oct-01 2024 | $0.0000043274 | $0.0000043274 | $0.0000043274 | $0.0000043274 | - | - |
| Sep-30 2024 | $0.0000044002 | $0.0000044002 | $0.0000047047 | $0.0000047047 | $1,007 | - |