Cap Mercado ₽246.73T
5.91%
Volume 24h ₽30.43T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Moedas
27.228
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Jun-13 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-12 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-11 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-10 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-09 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-08 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-07 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-06 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-05 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-04 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-03 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-02 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Jun-01 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
May-31 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
May-30 2023 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | ₽177,392,589,094,452 | - | - |
Análise histórica e de mercado do preço de YSL.IO (YSL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 661 dias, a partir do dia 30-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 90.33002 RUB.