Cap Mercado AU$4.10T
5.01%
Volume 24h AU$447.91B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jun-13 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-12 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-11 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-10 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-09 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-08 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-07 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-06 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-05 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-04 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-03 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-02 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Jun-01 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
May-31 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
May-30 2023 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | AU$2,946,036,019,144 | - | - |
Análise histórica e de mercado do preço de YSL.IO (YSL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 661 dias, a partir do dia 30-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50015 AUD.