Cap Mercado €2.55T
7.61%
Volume 24h €284.33B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Moedas
27.225
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-13 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-12 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-11 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-10 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-09 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-08 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-07 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-06 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-05 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-04 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-03 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-02 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Jun-01 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
May-31 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
May-30 2023 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | €1,808,744,162,058 | - | - |
Análise histórica e de mercado do preço de YSL.IO (YSL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 661 dias, a partir do dia 30-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92103 EUR.