Cap Mercado ₹229.86T
7.99%
Volume 24h ₹23.57T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Moedas
27.219
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jun-13 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-12 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-11 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-10 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-09 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-08 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-07 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-06 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-05 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-04 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-03 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-02 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Jun-01 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
May-31 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
May-30 2023 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | ₹163,609,425,596,744 | - | - |
Análise histórica e de mercado do preço de YSL.IO (YSL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 661 dias, a partir do dia 30-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.3115 INR.