Cap Mercato ₽249.69T
7.47%
Volume 24o ₽25.72T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Jun-13 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-12 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-11 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-10 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-09 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-08 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-07 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-06 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-05 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-04 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-03 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-02 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Jun-01 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
May-31 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
May-30 2023 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | ₽177,882,937,215,387 | - | - |
Analisi storica e di mercato del prezzo di YSL.IO (YSL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 661 giorni, dal giorno 30-07-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 90.57971 RUB.