Cap Mercato NZ$4.51T 2.88%
Volume 24o NZ$456.00B 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
YSL.IO YSL

Prezzo storico di YSL.IO (YSL), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-13 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-12 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-11 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-10 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-09 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-08 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-07 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-06 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-05 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-04 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-03 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-02 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
Jun-01 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
May-31 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -
May-30 2023 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 NZ$3,222,582,226,001 - -

Analisi storica e di mercato del prezzo di YSL.IO (YSL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 661 giorni, dal giorno 30-07-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64097 NZD.