Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de YoCoin YOCO (YOCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00092677 | $0.00092677 | $0.00097637 | $0.00094903 | - | - |
| Oct-26 2025 | $0.00095163 | $0.00093019 | $0.00095163 | $0.00093019 | - | - |
| Oct-25 2025 | $0.00093172 | $0.00092035 | $0.00093172 | $0.00092395 | - | - |
| Oct-24 2025 | $0.00092455 | $0.00091596 | $0.00094926 | $0.00094305 | - | - |
| Oct-23 2025 | $0.00093282 | $0.00089352 | $0.00094318 | $0.00089352 | - | - |
| Oct-22 2025 | $0.00088502 | $0.000883 | $0.00090064 | $0.00088315 | - | - |
| Oct-21 2025 | $0.00088996 | $0.00088946 | $0.00094363 | $0.00092958 | - | - |
| Oct-20 2025 | $0.00095898 | $0.00091147 | $0.00097602 | $0.00095282 | - | - |
| Oct-19 2025 | $0.00093266 | $0.00091024 | $0.00097447 | $0.0009468 | - | - |
| Oct-18 2025 | $0.00092152 | $0.00092152 | $0.00098476 | $0.00093696 | - | - |
| Oct-17 2025 | $0.00094225 | $0.0008916 | $0.00100267 | $0.00100267 | - | - |
| Oct-16 2025 | $0.00098858 | $0.00098306 | $0.00104255 | $0.00101647 | - | - |
| Oct-15 2025 | $0.0010145 | $0.00100077 | $0.00106419 | $0.00106419 | - | - |
| Oct-14 2025 | $0.00107438 | $0.00102081 | $0.00115598 | $0.00115116 | - | - |
| Oct-13 2025 | $0.00114719 | $0.00111047 | $0.00120611 | $0.0011525 | - | - |