Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YoCoin YOCO (YOCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00067993 | $0.00066937 | $0.00068039 | $0.00067703 | - | - |
| Sep-08 2025 | $0.00067708 | $0.00067245 | $0.00067998 | $0.0006777 | - | - |
| Sep-07 2025 | $0.00067504 | $0.00066373 | $0.00067504 | $0.00066402 | - | - |
| Sep-06 2025 | $0.00066238 | $0.00065448 | $0.00066453 | $0.00065448 | - | - |
| Sep-05 2025 | $0.00065563 | $0.00064992 | $0.00065981 | $0.00064992 | - | - |
| Sep-04 2025 | $0.00065359 | $0.00064977 | $0.00065932 | $0.00065932 | - | - |
| Sep-03 2025 | $0.00065927 | $0.00065493 | $0.00066361 | $0.00065583 | - | - |
| Sep-02 2025 | $0.00065638 | $0.00064943 | $0.00066031 | $0.00065136 | - | - |
| Sep-01 2025 | $0.00064997 | $0.00064929 | $0.00066604 | $0.00066085 | - | - |
| Aug-31 2025 | $0.00066453 | $0.00066147 | $0.00066806 | $0.00066485 | - | - |
| Aug-30 2025 | $0.00066465 | $0.00065815 | $0.00066465 | $0.00066417 | - | - |
| Aug-29 2025 | $0.00066186 | $0.00065795 | $0.00067384 | $0.00067373 | - | - |
| Aug-28 2025 | $0.00067532 | $0.00065871 | $0.00067532 | $0.00065917 | - | - |
| Aug-27 2025 | $0.0006614 | $0.00066038 | $0.00066754 | $0.00066515 | - | - |
| Aug-26 2025 | $0.00066645 | $0.00064251 | $0.00066645 | $0.00064705 | - | - |