Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YoCoin YOCO (YOCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00075317 | $0.00075176 | $0.00078605 | $0.00077831 | - | - |
| Nov-17 2025 | $0.00079151 | $0.00076425 | $0.00080114 | $0.0007819 | - | - |
| Nov-16 2025 | $0.0007605 | $0.00075593 | $0.00079016 | $0.00077627 | - | - |
| Nov-15 2025 | $0.00077601 | $0.00076549 | $0.00078394 | $0.00078042 | - | - |
| Nov-14 2025 | $0.00077508 | $0.00063164 | $0.00080387 | $0.00078068 | - | - |
| Nov-13 2025 | $0.00078407 | $0.00077038 | $0.00084481 | $0.00081222 | - | - |
| Nov-12 2025 | $0.00081108 | $0.00080325 | $0.0008335 | $0.00080325 | - | - |
| Nov-11 2025 | $0.00080358 | $0.00080358 | $0.0008447 | $0.00083311 | - | - |
| Nov-10 2025 | $0.0008352 | $0.00080948 | $0.00084547 | $0.00083189 | - | - |
| Nov-09 2025 | $0.00083313 | $0.00078863 | $0.00083402 | $0.00079959 | - | - |
| Nov-08 2025 | $0.00080379 | $0.00079553 | $0.00081073 | $0.00080239 | - | - |
| Nov-07 2025 | $0.00080186 | $0.00075315 | $0.000804 | $0.00076872 | - | - |
| Nov-06 2025 | $0.00077085 | $0.00077085 | $0.00080174 | $0.00080174 | - | - |
| Nov-05 2025 | $0.00080093 | $0.0007492 | $0.00080093 | $0.00076622 | - | - |
| Nov-04 2025 | $0.00077609 | $0.00060279 | $0.00082977 | $0.00081683 | - | - |