Cap Mercado $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yieldly (YLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000055517 | $0.000005551 | $0.00001199 | $0.00001193 | - | - |
| May-23 2025 | $0.00001191 | $0.00001191 | $0.00005355 | $0.00005273 | - | - |
| May-22 2025 | $0.0000523 | $0.00005071 | $0.00005293 | $0.00005071 | - | - |
| May-21 2025 | $0.00005072 | $0.00004082 | $0.00005132 | $0.00004098 | - | - |
| May-20 2025 | $0.00004105 | $0.0000401 | $0.00004149 | $0.00004128 | - | - |
| May-19 2025 | $0.0000408 | $0.00002314 | $0.0000408 | $0.00002378 | - | - |
| May-18 2025 | $0.00002353 | $0.00001601 | $0.00002438 | $0.00001602 | - | - |
| May-17 2025 | $0.000016 | $0.0000082687 | $0.00001605 | $0.00001031 | - | - |
| May-16 2025 | $0.00001033 | $0.00001029 | $0.00008221 | $0.00007995 | - | - |
| May-15 2025 | $0.00007882 | $0.00007864 | $0.00008215 | $0.00008215 | - | - |
| May-14 2025 | $0.00008121 | $0.0000070704 | $0.00008148 | $0.0000071703 | - | - |
| May-13 2025 | $0.0000071563 | $0.0000069504 | $0.000007171 | $0.0000069977 | - | - |
| May-12 2025 | $0.0000070099 | $0.0000069764 | $0.0000071068 | $0.000007014 | - | - |
| May-11 2025 | $0.0000070249 | $0.0000069834 | $0.0000070617 | $0.0000070617 | - | - |
| May-10 2025 | $0.0000070693 | $0.0000061134 | $0.00001655 | $0.00001655 | - | - |