Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yieldly (YLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-12 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-11 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-10 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-09 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-08 2025 | $0.0000020194 | $0.0000020194 | $0.0000020194 | $0.0000020194 | - | - |
| Nov-07 2025 | $0.0000020194 | $0.0000020191 | $0.0000020794 | $0.0000020791 | - | - |
| Nov-06 2025 | $0.0000020794 | $0.0000020792 | $0.0000034807 | $0.0000034803 | - | - |
| Nov-05 2025 | $0.0000034799 | $0.0000034292 | $0.0000034816 | $0.0000034308 | - | - |
| Nov-04 2025 | $0.0000034289 | $0.0000031478 | $0.0000041999 | $0.0000041997 | - | - |
| Nov-03 2025 | $0.0000041992 | $0.0000026994 | $0.0000045013 | $0.0000044996 | - | - |
| Nov-02 2025 | $0.0000044993 | $0.0000029988 | $0.0000045002 | $0.0000029988 | - | - |
| Nov-01 2025 | $0.0000035589 | $0.0000035589 | $0.0000046016 | $0.0000039291 | - | - |
| Oct-31 2025 | $0.0000039284 | $0.0000039278 | $0.0000055891 | $0.0000049996 | - | - |
| Oct-30 2025 | $0.0000049991 | $0.0000035008 | $0.0000050016 | $0.000003501 | - | - |