Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yieldly (YLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000047315 | $0.0000038217 | $0.0000047324 | $0.0000038218 | - | - |
| Oct-03 2025 | $0.0000038217 | $0.0000038213 | $0.0000038229 | $0.0000038222 | - | - |
| Oct-02 2025 | $0.0000038211 | $0.0000038211 | $0.0000047332 | $0.0000047324 | - | - |
| Oct-01 2025 | $0.0000047325 | $0.00000473 | $0.0000047341 | $0.0000047305 | - | - |
| Sep-30 2025 | $0.0000047297 | $0.0000047297 | $0.0000047335 | $0.0000047333 | - | - |
| Sep-29 2025 | $0.0000047328 | $0.0000047307 | $0.0000047344 | $0.0000047314 | - | - |
| Sep-28 2025 | $0.0000047311 | $0.0000046916 | $0.0000047322 | $0.0000046924 | - | - |
| Sep-27 2025 | $0.0000046913 | $0.0000046913 | $0.0000046934 | $0.0000046925 | - | - |
| Sep-26 2025 | $0.0000046922 | $0.0000046915 | $0.0000046946 | $0.0000046922 | - | - |
| Sep-25 2025 | $0.000004692 | $0.0000046904 | $0.0000046923 | $0.0000046913 | - | - |
| Sep-24 2025 | $0.0000046915 | $0.0000046905 | $0.0000046934 | $0.0000046915 | - | - |
| Sep-23 2025 | $0.0000046915 | $0.0000046907 | $0.0000055751 | $0.0000055745 | - | - |
| Sep-22 2025 | $0.0000055746 | $0.0000055724 | $0.000005575 | $0.0000055727 | - | - |
| Sep-21 2025 | $0.000005572 | $0.0000044815 | $0.0000056043 | $0.0000044819 | - | - |
| Sep-20 2025 | $0.0000044823 | $0.0000044813 | $0.0000044831 | $0.0000044827 | - | - |