Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yieldly (YLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001033 | $0.00001032 | $0.0000108 | $0.00001053 | $166 | - |
| Nov-03 2024 | $0.00001053 | $0.0000084995 | $0.00001077 | $0.00001076 | $238 | - |
| Nov-02 2024 | $0.00001076 | $0.00001073 | $0.00001076 | $0.00001073 | $6 | - |
| Nov-01 2024 | $0.00001073 | $0.00001073 | $0.00001095 | $0.00001093 | $7 | - |
| Oct-31 2024 | $0.00001093 | $0.00001093 | $0.00001131 | $0.0000113 | $30 | - |
| Oct-30 2024 | $0.0000113 | $0.0000113 | $0.00001153 | $0.00001144 | $21 | - |
| Oct-29 2024 | $0.00001144 | $0.00001116 | $0.00001156 | $0.00001156 | $41 | - |
| Oct-28 2024 | $0.00001156 | $0.00001097 | $0.00001172 | $0.00001097 | $14 | - |
| Oct-27 2024 | $0.00001097 | $0.00001097 | $0.00001098 | $0.00001097 | - | - |
| Oct-26 2024 | $0.00001097 | $0.00001097 | $0.00001256 | $0.00001255 | $61 | - |
| Oct-25 2024 | $0.00001256 | $0.00001252 | $0.00001299 | $0.00001299 | $58 | - |
| Oct-24 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001298 | - | - |
| Oct-23 2024 | $0.00001298 | $0.00001265 | $0.00001298 | $0.00001281 | $9 | - |
| Oct-22 2024 | $0.00001281 | $0.00001253 | $0.00001281 | $0.00001265 | $7 | - |
| Oct-21 2024 | $0.00001265 | $0.00001265 | $0.00001302 | $0.00001302 | $56 | - |