Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $25.29 | $23.88 | $25.29 | $24.35 | $2,550 | - |
| Jul-14 2025 | $24.35 | $24.21 | $24.80 | $24.21 | - | - |
| Jul-13 2025 | $24.21 | $23.69 | $24.48 | $23.69 | - | - |
| Jul-12 2025 | $23.69 | $23.40 | $24.22 | $24.22 | - | - |
| Jul-11 2025 | $24.22 | $23.60 | $24.24 | $23.60 | - | - |
| Jul-10 2025 | $23.60 | $22.19 | $23.60 | $22.34 | $832 | - |
| Jul-09 2025 | $22.29 | $20.82 | $22.29 | $20.96 | - | - |
| Jul-08 2025 | $20.96 | $20.30 | $20.96 | $20.58 | - | - |
| Jul-07 2025 | $20.58 | $20.58 | $21.14 | $20.89 | - | - |
| Jul-06 2025 | $20.89 | $20.31 | $21.00 | $20.51 | - | - |
| Jul-05 2025 | $20.51 | $20.25 | $20.51 | $20.40 | $199 | - |
| Jul-04 2025 | $20.40 | $20.14 | $21.43 | $21.16 | $193 | - |
| Jul-03 2025 | $21.16 | $21.15 | $21.70 | $21.28 | - | - |
| Jul-02 2025 | $21.28 | $19.51 | $21.36 | $19.51 | $171 | - |
| Jul-01 2025 | $19.48 | $19.48 | $20.48 | $20.48 | - | - |