Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $34.22 | $34.22 | $35.68 | $35.68 | - | - |
| Oct-03 2025 | $35.68 | $34.49 | $35.71 | $34.82 | - | - |
| Oct-02 2025 | $34.82 | $34.82 | $34.92 | $34.92 | - | - |
| Oct-01 2025 | $34.92 | $34.02 | $34.92 | $34.19 | - | - |
| Sep-30 2025 | $34.19 | $34.19 | $34.19 | $34.19 | - | - |
| Sep-29 2025 | $34.19 | $33.06 | $34.19 | $33.06 | - | - |
| Sep-28 2025 | $33.06 | $32.39 | $33.06 | $32.54 | - | - |
| Sep-27 2025 | $32.54 | $32.32 | $33.19 | $33.19 | - | - |
| Sep-26 2025 | $33.19 | $31.64 | $33.19 | $33.11 | - | - |
| Sep-25 2025 | $33.11 | $33.11 | $39.11 | $39.11 | - | - |
| Sep-24 2025 | $39.11 | $39.11 | $39.11 | $39.11 | - | - |
| Sep-23 2025 | $39.11 | $36.37 | $40.13 | $36.37 | - | - |
| Sep-22 2025 | $36.37 | $36.37 | $37.68 | $37.68 | - | - |
| Sep-21 2025 | $37.68 | $37.68 | $37.88 | $37.88 | - | - |
| Sep-20 2025 | $39.47 | $39.47 | $39.47 | $39.47 | - | - |