Cap Mercado $3.32T
-0.04%
Volume 24h $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Jan-10 2026 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Jan-09 2026 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Jan-08 2026 | $15.72 | $15.72 | $16.50 | $16.50 | - | - |
| Jan-07 2026 | $16.50 | $16.50 | $16.50 | $16.50 | - | - |
| Jan-06 2026 | $16.50 | $16.50 | $16.50 | $16.50 | - | - |
| Jan-05 2026 | $16.31 | $16.26 | $16.31 | $16.26 | - | - |
| Jan-04 2026 | $16.26 | $16.07 | $16.26 | $16.07 | - | - |
| Jan-03 2026 | $16.07 | $15.59 | $16.07 | $15.59 | - | - |
| Jan-02 2026 | $15.59 | $15.45 | $15.59 | $15.45 | - | - |
| Jan-01 2026 | $15.45 | $14.06 | $15.45 | $14.06 | - | - |
| Dec-31 2025 | $14.06 | $14.06 | $14.12 | $14.12 | - | - |
| Dec-30 2025 | $14.12 | $14.12 | $14.12 | $14.12 | - | - |
| Dec-29 2025 | $14.12 | $14.12 | $14.93 | $14.49 | - | - |
| Dec-28 2025 | $14.49 | $14.49 | $14.49 | $14.49 | - | - |