Cap Mercado $3.35T
-0%
Volume 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $16.54 | $16.54 | $16.54 | $16.54 | - | - |
| Nov-17 2025 | $16.39 | $16.39 | $17.84 | $17.84 | - | - |
| Nov-16 2025 | $17.84 | $17.84 | $17.84 | $17.84 | - | - |
| Nov-15 2025 | $17.84 | $17.84 | $17.84 | $17.84 | - | - |
| Nov-14 2025 | $17.84 | $17.84 | $18.36 | $18.36 | - | - |
| Nov-13 2025 | $18.36 | $18.36 | $20.30 | $20.30 | $0 | - |
| Nov-12 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-11 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-10 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-09 2025 | $20.30 | $19.48 | $20.30 | $19.53 | - | - |
| Nov-08 2025 | $19.53 | $19.09 | $20.42 | $19.09 | - | - |
| Nov-07 2025 | $19.09 | $18.98 | $19.09 | $18.98 | - | - |
| Nov-06 2025 | $18.98 | $18.09 | $18.98 | $18.09 | - | - |
| Nov-05 2025 | $18.09 | $18.09 | $18.09 | $18.09 | - | - |
| Nov-04 2025 | $18.09 | $18.09 | $19.28 | $19.01 | - | - |