Cap Mercado $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Moedas
33.818
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $14.27 | $14.27 | $14.74 | $14.74 | - | - |
| Dec-14 2025 | $14.74 | $14.74 | $15.13 | $15.13 | - | - |
| Dec-13 2025 | $15.13 | $14.72 | $15.18 | $14.72 | - | - |
| Dec-12 2025 | $14.72 | $14.72 | $14.98 | $14.98 | - | - |
| Dec-11 2025 | $14.98 | $14.73 | $16.14 | $16.14 | - | - |
| Dec-10 2025 | $16.36 | $16.36 | $16.69 | $16.69 | - | - |
| Dec-09 2025 | $16.69 | $15.29 | $16.69 | $15.29 | - | - |
| Dec-08 2025 | $15.29 | $15.09 | $15.29 | $15.09 | - | - |
| Dec-07 2025 | $15.09 | $15.09 | $15.09 | $15.09 | - | - |
| Dec-06 2025 | $15.09 | $15.09 | $15.10 | $15.10 | - | - |
| Dec-05 2025 | $15.10 | $14.68 | $16.39 | $14.68 | $0 | - |
| Dec-04 2025 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Dec-03 2025 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Dec-02 2025 | $14.68 | $14.46 | $14.68 | $14.46 | - | - |
| Dec-01 2025 | $14.46 | $14.46 | $15.83 | $15.83 | - | - |