Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Jan-09 2026 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Jan-08 2026 | $15.72 | $15.72 | $16.50 | $16.50 | - | - |
| Jan-07 2026 | $16.50 | $16.50 | $16.50 | $16.50 | - | - |
| Jan-06 2026 | $16.50 | $16.50 | $16.50 | $16.50 | - | - |
| Jan-05 2026 | $16.31 | $16.26 | $16.31 | $16.26 | - | - |
| Jan-04 2026 | $16.26 | $16.07 | $16.26 | $16.07 | - | - |
| Jan-03 2026 | $16.07 | $15.59 | $16.07 | $15.59 | - | - |
| Jan-02 2026 | $15.59 | $15.45 | $15.59 | $15.45 | - | - |
| Jan-01 2026 | $15.45 | $14.06 | $15.45 | $14.06 | - | - |
| Dec-31 2025 | $14.06 | $14.06 | $14.12 | $14.12 | - | - |
| Dec-30 2025 | $14.12 | $14.12 | $14.12 | $14.12 | - | - |
| Dec-29 2025 | $14.12 | $14.12 | $14.93 | $14.49 | - | - |
| Dec-28 2025 | $14.49 | $14.49 | $14.49 | $14.49 | - | - |
| Dec-27 2025 | $14.35 | $13.99 | $14.35 | $13.99 | - | - |