Cap Mercado $2.11T
0.75%
Volume 24h $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
Moedas
28.397
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $23.81 | $19.42 | $23.81 | $20.01 | $2 | - |
| Aug-05 2024 | $20.01 | $20.01 | $24.94 | $24.94 | $4,257 | - |
| Aug-04 2024 | $24.94 | $24.94 | $25.38 | $25.38 | $4 | - |
| Aug-03 2024 | $25.38 | $25.38 | $29.26 | $28.73 | $877 | - |
| Aug-02 2024 | $28.73 | $28.73 | $29.59 | $29.59 | $1 | - |
| Aug-01 2024 | $29.59 | $29.39 | $29.59 | $29.39 | - | - |
| Jul-31 2024 | $29.39 | $29.39 | $30.07 | $30.07 | $1,188 | - |
| Jul-30 2024 | $29.77 | $29.77 | $31.54 | $31.54 | $1,552 | - |
| Jul-29 2024 | $31.54 | $31.54 | $31.54 | $31.54 | - | - |
| Jul-28 2024 | $31.54 | $31.54 | $32.61 | $32.61 | $770 | - |
| Jul-27 2024 | $32.61 | $32.45 | $32.61 | $32.45 | $587 | - |
| Jul-26 2024 | $32.45 | $32.45 | $32.62 | $32.52 | $2 | - |
| Jul-25 2024 | $32.52 | $32.51 | $32.52 | $32.51 | - | - |
| Jul-24 2024 | $32.51 | $32.51 | $34.87 | $34.87 | $894 | - |
| Jul-23 2024 | $34.87 | $34.87 | $36.63 | $36.63 | $2,964 | - |