Cap Mercado $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $25.85 | $25.81 | $27.34 | $27.34 | - | - |
| Aug-18 2025 | $27.34 | $26.83 | $28.86 | $28.86 | - | - |
| Aug-17 2025 | $28.86 | $27.65 | $28.91 | $27.65 | - | - |
| Aug-16 2025 | $27.61 | $27.02 | $27.61 | $27.02 | - | - |
| Aug-15 2025 | $27.02 | $27.02 | $28.41 | $27.61 | $45 | - |
| Aug-14 2025 | $27.61 | $27.61 | $28.62 | $28.45 | - | - |
| Aug-13 2025 | $28.45 | $26.29 | $28.45 | $26.29 | - | - |
| Aug-12 2025 | $26.29 | $26.12 | $26.30 | $26.12 | - | - |
| Aug-11 2025 | $26.76 | $26.76 | $27.90 | $27.12 | - | - |
| Aug-10 2025 | $27.12 | $26.78 | $27.84 | $27.54 | - | - |
| Aug-09 2025 | $27.54 | $27.16 | $27.70 | $27.16 | - | - |
| Aug-08 2025 | $27.16 | $26.44 | $27.16 | $26.44 | $2,969 | - |
| Aug-07 2025 | $26.44 | $25.14 | $26.44 | $25.41 | $129 | - |
| Aug-06 2025 | $25.41 | $24.77 | $25.41 | $24.85 | $143 | - |
| Aug-05 2025 | $24.85 | $24.85 | $26.00 | $25.87 | - | - |