Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $30.14 | $30.14 | $30.14 | $30.14 | - | - |
| Oct-29 2024 | $30.14 | $30.14 | $30.50 | $30.50 | $337 | - |
| Oct-28 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-27 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-26 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-25 2024 | $30.50 | $30.50 | $30.50 | $30.50 | - | - |
| Oct-24 2024 | $30.50 | $30.40 | $30.50 | $30.40 | $99 | - |
| Oct-23 2024 | $30.40 | $30.40 | $31.65 | $31.65 | $27 | - |
| Oct-22 2024 | $31.65 | $31.65 | $31.65 | $31.65 | - | - |
| Oct-21 2024 | $31.65 | $31.65 | $32.14 | $32.14 | $1,119 | - |
| Oct-20 2024 | $32.14 | $32.14 | $32.14 | $32.14 | - | - |
| Oct-19 2024 | $32.14 | $31.69 | $32.14 | $31.69 | $230 | - |
| Oct-18 2024 | $31.69 | $31.69 | $32.13 | $32.13 | $0 | - |
| Oct-17 2024 | $32.13 | $32.13 | $32.13 | $32.13 | - | - |
| Oct-16 2024 | $32.13 | $32.13 | $32.13 | $32.13 | - | - |