Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $31.54 | $31.54 | $32.61 | $32.61 | $770 | - |
| Jul-27 2024 | $32.61 | $32.45 | $32.61 | $32.45 | $587 | - |
| Jul-26 2024 | $32.45 | $32.45 | $32.62 | $32.52 | $2 | - |
| Jul-25 2024 | $32.52 | $32.51 | $32.52 | $32.51 | - | - |
| Jul-24 2024 | $32.51 | $32.51 | $34.87 | $34.87 | $894 | - |
| Jul-23 2024 | $34.87 | $34.87 | $36.63 | $36.63 | $2,964 | - |
| Jul-22 2024 | $36.63 | $36.63 | $37.27 | $37.27 | $8 | - |
| Jul-21 2024 | $37.27 | $31.34 | $37.27 | $31.88 | $139 | - |
| Jul-20 2024 | $31.88 | $31.60 | $31.88 | $31.60 | $838 | - |
| Jul-19 2024 | $31.60 | $31.60 | $31.60 | $31.60 | - | - |
| Jul-18 2024 | $31.60 | $31.60 | $32.40 | $32.40 | - | - |
| Jul-17 2024 | $32.40 | $30.88 | $32.94 | $30.88 | $535 | - |
| Jul-16 2024 | $30.88 | $29.61 | $30.88 | $29.61 | $207 | - |
| Jul-15 2024 | $30.25 | $30.25 | $30.25 | $30.25 | - | - |
| Jul-14 2024 | $29.40 | $29.11 | $29.40 | $29.11 | $29 | - |