Cap Mercado $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Moedas
28.520
+18
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $23.78 | $23.34 | $23.78 | $23.34 | $22 | - |
| Aug-18 2024 | $23.34 | $23.34 | $23.41 | $23.41 | - | - |
| Aug-17 2024 | $23.41 | $23.27 | $23.41 | $23.27 | $469 | - |
| Aug-16 2024 | $23.27 | $23.27 | $23.53 | $23.53 | $1,823 | - |
| Aug-15 2024 | $23.53 | $23.53 | $24.50 | $24.50 | $2,649 | - |
| Aug-14 2024 | $24.50 | $24.45 | $24.50 | $24.45 | - | - |
| Aug-13 2024 | $24.45 | $24.08 | $24.45 | $24.08 | $24 | - |
| Aug-12 2024 | $24.08 | $23.60 | $24.08 | $24.06 | - | - |
| Aug-11 2024 | $24.06 | $24.06 | $24.69 | $24.69 | $6,090 | - |
| Aug-10 2024 | $24.85 | $24.72 | $24.87 | $24.72 | $1,413 | - |
| Aug-09 2024 | $24.72 | $24.55 | $24.89 | $24.55 | $1,430 | - |
| Aug-08 2024 | $24.55 | $22.72 | $24.55 | $22.72 | $4 | - |
| Aug-07 2024 | $22.72 | $22.72 | $23.81 | $23.81 | - | - |
| Aug-06 2024 | $23.81 | $19.42 | $23.81 | $20.01 | $2 | - |
| Aug-05 2024 | $20.01 | $20.01 | $24.94 | $24.94 | $4,257 | - |