Cap Mercado $2.30T
1.63%
Volume 24h $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
Moedas
29.001
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $29.50 | $29.14 | $29.50 | $29.14 | $19 | - |
| Oct-03 2024 | $29.14 | $29.14 | $29.22 | $29.22 | $9 | - |
| Oct-02 2024 | $29.22 | $29.22 | $29.70 | $29.41 | $1,115 | - |
| Oct-01 2024 | $31.77 | $31.77 | $32.90 | $32.90 | $0 | - |
| Sep-30 2024 | $32.90 | $32.90 | $32.90 | $32.90 | - | - |
| Sep-29 2024 | $32.90 | $32.90 | $34.78 | $34.78 | $100 | - |
| Sep-28 2024 | $34.78 | $34.78 | $34.78 | $34.78 | $1 | - |
| Sep-27 2024 | $34.55 | $31.20 | $34.55 | $31.20 | $34 | - |
| Sep-26 2024 | $31.20 | $31.20 | $31.20 | $31.20 | - | - |
| Sep-25 2024 | $31.20 | $31.20 | $31.80 | $31.32 | $120 | - |
| Sep-24 2024 | $31.32 | $31.32 | $31.32 | $31.32 | - | - |
| Sep-23 2024 | $31.32 | $30.86 | $31.97 | $30.86 | $440 | - |
| Sep-22 2024 | $30.86 | $30.86 | $31.45 | $31.45 | $1,470 | - |
| Sep-21 2024 | $31.45 | $31.45 | $32.24 | $32.24 | $14 | - |
| Sep-20 2024 | $32.24 | $30.50 | $32.24 | $30.50 | $76 | - |