Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $10,971,480,595 | $10,971,480,595 | $16,276,013,699 | $11,358,137,296 | - | - |
| Jul-13 2025 | $11,358,137,296 | $9,248,630,618 | $12,614,703,271 | $12,614,703,271 | - | - |
| Jul-12 2025 | $12,614,703,271 | $8,279,414,589 | $13,994,914,027 | $8,279,414,589 | - | - |
| Jul-11 2025 | $8,478,910,286 | $7,826,444,995 | $11,687,594,882 | $11,113,178,311 | $12 | - |
| Jul-10 2025 | $11,113,178,311 | $8,633,010,730 | $11,113,178,311 | $9,632,751,942 | - | - |
| Jul-09 2025 | $9,632,751,942 | $9,470,957,912 | $11,776,467,910 | $11,331,332,946 | - | - |
| Jul-08 2025 | $11,331,332,946 | $10,258,351,554 | $11,736,633,487 | $11,736,633,487 | - | - |
| Jul-07 2025 | $11,736,633,487 | $10,487,409,385 | $12,331,690,697 | $11,633,932,726 | - | - |
| Jul-06 2025 | $10,075,008,182 | $8,772,346,882 | $10,743,336,580 | $9,767,422,993 | $12 | - |
| Jul-05 2025 | $9,145,752,841 | $6,820,839,809 | $9,145,752,841 | $8,545,166,916 | - | - |
| Jul-04 2025 | $8,545,166,916 | $6,031,411,258 | $9,700,908,985 | $8,298,313,794 | $11 | - |
| Jul-03 2025 | $8,298,313,794 | $5,550,926,830 | $9,340,213,229 | $9,340,213,229 | $22 | - |
| Jul-02 2025 | $9,340,213,229 | $5,708,001,593 | $9,744,752,448 | $9,391,806,489 | $25 | - |
| Jul-01 2025 | $9,391,806,489 | $9,391,806,489 | $11,407,083,686 | $11,407,083,686 | - | - |
| Jun-30 2025 | $11,407,083,686 | $9,023,495,844 | $11,674,951,144 | $10,439,948,842 | - | - |