Cap Mercado $2.50T
-0.61%
Volume 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Moedas
34.275
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $7,860,741,186 | $7,364,055,973 | $8,675,745,437 | $7,364,055,973 | - | - |
| Feb-24 2026 | $7,364,055,973 | $6,839,286,940 | $7,364,055,973 | $7,053,211,850 | - | - |
| Feb-23 2026 | $7,053,211,850 | $7,053,211,850 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-22 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-21 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-20 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-19 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-18 2026 | $7,965,414,280 | $7,327,824,315 | $7,965,414,280 | $7,327,824,315 | - | - |
| Feb-17 2026 | $7,327,824,315 | $7,327,824,315 | $7,696,295,572 | $7,696,295,572 | - | - |
| Feb-16 2026 | $7,696,295,572 | $7,696,295,572 | $7,813,580,848 | $7,813,580,848 | $1 | - |
| Feb-15 2026 | $7,813,580,848 | $7,538,040,016 | $7,813,580,848 | $7,538,040,016 | - | - |
| Feb-14 2026 | $7,538,040,016 | $7,251,212,864 | $7,538,040,016 | $7,251,212,864 | - | - |
| Feb-13 2026 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | - | - |
| Feb-12 2026 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | - | - |
| Feb-11 2026 | $7,251,212,864 | $6,678,820,846 | $8,110,116,137 | $8,110,116,137 | - | - |