Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $7,458,202,855 | $6,816,260,343 | $9,568,440,614 | $9,568,440,614 | - | - |
| Aug-17 2025 | $9,568,440,614 | $6,980,083,403 | $9,684,862,743 | $9,684,862,743 | - | - |
| Aug-16 2025 | $9,684,862,743 | $7,613,566,932 | $9,684,862,743 | $9,469,193,852 | - | - |
| Aug-15 2025 | $7,877,494,274 | $7,877,494,274 | $10,881,362,533 | $10,408,960,045 | $33 | - |
| Aug-14 2025 | $10,408,960,045 | $10,408,960,045 | $14,276,034,986 | $11,659,635,891 | - | - |
| Aug-13 2025 | $11,659,635,891 | $11,287,524,348 | $12,239,800,831 | $12,239,800,831 | - | - |
| Aug-12 2025 | $12,239,800,831 | $9,247,641,461 | $12,559,548,435 | $11,247,738,382 | $13 | - |
| Aug-11 2025 | $10,104,037,513 | $9,050,016,294 | $13,291,034,093 | $12,849,622,821 | - | - |
| Aug-10 2025 | $12,849,622,821 | $9,868,724,049 | $13,273,816,132 | $13,273,816,132 | - | - |
| Aug-09 2025 | $13,273,816,132 | $11,145,377,343 | $13,836,800,094 | $11,160,649,486 | - | - |
| Aug-08 2025 | $11,160,649,486 | $9,744,420,508 | $11,160,649,486 | $9,744,420,508 | - | - |
| Aug-07 2025 | $9,744,420,508 | $8,585,017,371 | $9,791,302,897 | $8,626,633,751 | - | - |
| Aug-06 2025 | $8,626,633,751 | $7,324,832,057 | $10,348,849,430 | $9,881,144,285 | $18 | - |
| Aug-05 2025 | $9,881,144,285 | $8,875,868,151 | $11,162,575,794 | $11,025,378,489 | - | - |
| Aug-04 2025 | $11,191,481,195 | $9,335,232,139 | $11,665,548,221 | $11,353,840,112 | $23 | - |