Cap Mercado $2.66T
-4.46%
Volume 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $7,343,899,364 | $6,400,570,515 | $7,343,899,364 | $6,400,570,515 | - | - |
| Feb-02 2026 | $6,400,570,515 | $6,400,570,515 | $6,400,570,515 | $6,400,570,515 | - | - |
| Feb-01 2026 | $6,400,570,515 | $6,355,376,010 | $6,876,468,760 | $6,588,562,156 | - | - |
| Jan-31 2026 | $6,588,562,156 | $5,877,101,550 | $7,610,066,251 | $7,610,066,251 | - | - |
| Jan-30 2026 | $7,610,066,251 | $7,493,493,043 | $8,141,828,099 | $8,141,828,099 | - | - |
| Jan-29 2026 | $7,917,385,089 | $7,438,917,586 | $7,917,385,089 | $7,438,917,586 | - | - |
| Jan-28 2026 | $7,438,917,586 | $7,438,917,586 | $7,438,917,586 | $7,438,917,586 | - | - |
| Jan-27 2026 | $7,438,917,586 | $6,733,368,897 | $7,438,917,586 | $6,733,368,897 | - | - |
| Jan-26 2026 | $6,733,368,897 | $6,445,620,651 | $6,733,368,897 | $6,445,620,651 | - | - |
| Jan-25 2026 | $6,445,620,651 | $6,445,620,651 | $7,624,297,055 | $7,624,297,055 | - | - |
| Jan-24 2026 | $7,624,297,055 | $7,098,122,064 | $7,624,297,055 | $7,098,122,064 | - | - |
| Jan-23 2026 | $7,098,122,064 | $6,516,287,071 | $7,098,122,064 | $6,516,287,071 | - | - |
| Jan-22 2026 | $6,516,287,071 | $6,516,287,071 | $7,201,544,405 | $7,201,544,405 | - | - |
| Jan-21 2026 | $7,201,544,405 | $7,201,544,405 | $7,201,544,405 | $7,201,544,405 | - | - |
| Jan-20 2026 | $7,201,544,405 | $7,201,544,405 | $7,201,544,405 | $7,201,544,405 | - | - |