Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $11,638,674,988 | $11,447,792,525 | $12,313,760,782 | $11,447,792,525 | - | - |
| Oct-03 2025 | $11,447,792,525 | $10,652,575,517 | $12,610,945,775 | $10,652,575,517 | - | - |
| Oct-02 2025 | $10,652,575,517 | $10,652,575,517 | $12,872,436,615 | $12,872,436,615 | $9 | - |
| Oct-01 2025 | $12,872,436,615 | $12,070,571,255 | $19,306,214,592 | $15,668,122,282 | $76 | - |
| Sep-30 2025 | $20,892,113,698 | $9,813,777,385 | $20,892,113,698 | $10,003,370,018 | $26 | - |
| Sep-29 2025 | $10,003,370,018 | $8,769,642,989 | $11,850,697,335 | $11,850,697,335 | - | - |
| Sep-28 2025 | $13,124,978,555 | $10,524,287,410 | $13,353,356,785 | $11,279,328,740 | - | - |
| Sep-27 2025 | $9,362,864,973 | $8,907,522,913 | $11,226,025,756 | $8,907,522,913 | - | - |
| Sep-26 2025 | $8,907,522,913 | $8,907,522,913 | $10,224,283,782 | $10,224,283,782 | - | - |
| Sep-25 2025 | $10,224,283,782 | $7,265,645,646 | $10,372,721,883 | $8,902,715,655 | $18 | - |
| Sep-24 2025 | $8,902,715,655 | $6,570,319,743 | $8,984,005,924 | $7,620,342,106 | - | - |
| Sep-23 2025 | $7,620,342,106 | $6,384,975,222 | $7,620,342,106 | $7,340,120,757 | $9 | - |
| Sep-22 2025 | $7,340,120,757 | $6,989,574,191 | $8,864,995,479 | $6,989,574,191 | $8 | - |
| Sep-21 2025 | $6,989,574,191 | $6,989,574,191 | $8,944,235,434 | $8,944,235,434 | - | - |
| Sep-20 2025 | $8,944,235,434 | $7,593,218,451 | $8,944,235,434 | $7,922,077,387 | - | - |