Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8,541,054,852 | $7,467,153,297 | $8,541,054,852 | $7,591,435,201 | - | - |
| Sep-08 2025 | $7,591,435,201 | $7,591,435,201 | $8,163,366,620 | $8,163,366,620 | - | - |
| Sep-07 2025 | $8,183,569,252 | $7,341,043,522 | $8,689,901,648 | $8,463,057,742 | - | - |
| Sep-06 2025 | $8,463,057,742 | $8,007,966,787 | $8,560,901,794 | $8,560,901,794 | - | - |
| Sep-05 2025 | $8,560,901,794 | $8,560,901,794 | $9,012,077,441 | $8,967,153,746 | $7 | - |
| Sep-04 2025 | $8,967,153,746 | $8,117,467,599 | $9,514,169,624 | $8,398,858,180 | $9 | - |
| Sep-03 2025 | $8,834,511,890 | $7,942,510,393 | $10,217,427,231 | $8,586,698,348 | - | - |
| Sep-02 2025 | $8,586,698,348 | $8,502,702,452 | $10,561,573,349 | $9,578,368,682 | $14 | - |
| Sep-01 2025 | $10,380,080,508 | $7,951,662,252 | $10,951,037,991 | $9,185,978,404 | $16 | - |
| Aug-31 2025 | $9,185,978,404 | $7,760,575,617 | $10,616,178,574 | $10,616,178,574 | $7 | - |
| Aug-30 2025 | $10,353,379,512 | $8,403,031,379 | $10,578,362,076 | $9,159,817,576 | $16 | - |
| Aug-29 2025 | $9,159,817,576 | $8,995,875,398 | $11,358,413,307 | $10,183,770,452 | $9 | - |
| Aug-28 2025 | $10,183,770,452 | $8,719,494,211 | $12,620,373,004 | $9,279,736,098 | - | - |
| Aug-27 2025 | $8,886,882,473 | $8,133,186,066 | $9,368,120,931 | $9,368,120,931 | - | - |
| Aug-26 2025 | $8,640,929,898 | $8,257,146,527 | $9,919,600,642 | $8,902,156,580 | - | - |