Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $6,039,986,661 | $6,039,986,661 | $6,039,986,661 | $6,039,986,661 | - | - |
| Apr-07 2026 | $6,039,986,661 | $5,574,798,205 | $6,039,986,661 | $5,574,798,205 | - | - |
| Apr-06 2026 | $5,574,798,205 | $5,574,798,205 | $5,574,798,205 | $5,574,798,205 | - | - |
| Apr-05 2026 | $5,574,798,205 | $5,574,798,205 | $6,148,225,748 | $6,148,225,748 | - | - |
| Apr-04 2026 | $6,148,225,748 | $6,148,225,748 | $6,284,893,126 | $6,284,893,126 | - | - |
| Apr-03 2026 | $6,284,893,126 | $6,284,893,126 | $6,284,893,126 | $6,284,893,126 | - | - |
| Apr-02 2026 | $6,284,893,126 | $6,284,893,126 | $6,322,373,316 | $6,322,373,316 | - | - |
| Apr-01 2026 | $6,322,373,316 | $6,076,962,080 | $6,322,373,316 | $6,076,962,080 | - | - |
| Mar-31 2026 | $6,076,962,080 | $5,819,526,348 | $6,076,962,080 | $5,819,526,348 | - | - |
| Mar-30 2026 | $5,819,526,348 | $5,819,526,348 | $5,819,526,348 | $5,819,526,348 | - | - |
| Mar-29 2026 | $5,819,526,348 | $5,705,693,905 | $5,819,526,348 | $5,705,693,905 | $0 | - |
| Mar-28 2026 | $5,705,693,905 | $5,705,693,905 | $5,995,383,368 | $5,995,383,368 | - | - |
| Mar-27 2026 | $5,995,383,368 | $5,995,383,368 | $6,702,906,008 | $6,702,906,008 | - | - |
| Mar-26 2026 | $6,702,906,008 | $5,003,387,220 | $6,702,906,008 | $5,003,387,220 | - | - |
| Mar-25 2026 | $5,003,387,220 | $5,003,387,220 | $6,911,816,495 | $6,765,665,530 | - | - |