Cap Mercado $3.13T
-4.37%
Volume 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $6,120,356,851 | $6,120,356,851 | $7,548,615,110 | $7,548,615,110 | - | - |
| Dec-14 2025 | $7,548,615,110 | $6,114,238,410 | $8,291,337,732 | $7,693,195,926 | - | - |
| Dec-13 2025 | $7,693,195,926 | $7,693,195,926 | $8,936,616,839 | $8,936,616,839 | - | - |
| Dec-12 2025 | $8,936,616,839 | $6,730,007,213 | $8,936,616,839 | $7,528,951,623 | - | - |
| Dec-11 2025 | $7,528,951,623 | $6,781,143,180 | $8,210,187,357 | $8,003,193,372 | - | - |
| Dec-10 2025 | $7,983,994,652 | $6,493,585,956 | $7,994,148,490 | $7,994,148,490 | - | - |
| Dec-09 2025 | $7,994,148,490 | $7,994,148,490 | $8,590,036,603 | $8,590,036,603 | - | - |
| Dec-08 2025 | $8,590,036,603 | $7,268,468,325 | $8,590,036,603 | $7,268,468,325 | - | - |
| Dec-07 2025 | $7,268,468,325 | $6,875,709,809 | $7,268,468,325 | $6,985,767,467 | - | - |
| Dec-06 2025 | $6,985,767,467 | $5,522,593,182 | $7,478,110,966 | $7,478,110,966 | - | - |
| Dec-05 2025 | $7,478,110,966 | $7,478,110,966 | $7,478,110,966 | $7,478,110,966 | - | - |
| Dec-04 2025 | $7,478,110,966 | $7,478,110,966 | $7,499,971,187 | $7,499,971,187 | - | - |
| Dec-03 2025 | $7,499,971,187 | $7,499,971,187 | $7,678,458,052 | $7,678,458,052 | - | - |
| Dec-02 2025 | $7,678,458,052 | $7,678,458,052 | $8,218,947,484 | $8,075,684,439 | - | - |
| Dec-01 2025 | $8,075,684,439 | $6,260,583,781 | $8,119,959,370 | $7,372,034,565 | - | - |