Cap Mercado $3.49T
0.88%
Volume 24h $156.15B
-14.65%
BTC % 60.11%
-0.15%
ETH % 8.82%
0.68%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $16,818,966,080 | $9,764,141,030 | $24,902,375,225 | $12,595,174,998 | - | - |
| Jun-13 2025 | $12,595,174,998 | $11,862,117,392 | $17,976,170,316 | $11,862,117,392 | - | - |
| Jun-12 2025 | $11,361,136,744 | $10,171,407,715 | $16,946,631,288 | $10,171,407,715 | $18 | - |
| Jun-11 2025 | $11,944,878,116 | $11,260,017,677 | $14,138,680,749 | $11,260,017,677 | - | - |
| Jun-10 2025 | $11,260,017,677 | $8,498,420,744 | $14,027,666,416 | $10,036,660,601 | - | - |
| Jun-09 2025 | $10,036,660,601 | $9,377,124,677 | $15,890,544,702 | $13,142,450,901 | - | - |
| Jun-08 2025 | $13,142,450,901 | $8,597,437,068 | $13,163,775,222 | $9,089,297,099 | $135 | - |
| Jun-07 2025 | $9,144,361,435 | $9,144,361,435 | $9,144,361,435 | $9,144,361,435 | - | - |
| Jun-06 2025 | $9,144,361,435 | $9,144,361,435 | $12,053,038,324 | $9,457,571,935 | - | - |
| Jun-05 2025 | $9,457,571,935 | $9,199,543,478 | $15,793,102,845 | $11,029,336,236 | $14 | - |
| Jun-04 2025 | $11,029,336,236 | $8,043,849,135 | $13,460,027,013 | $11,418,716,396 | - | - |
| Jun-03 2025 | $11,418,716,396 | $7,853,519,642 | $11,946,062,545 | $8,766,030,825 | - | - |
| Jun-02 2025 | $8,766,030,825 | $7,649,278,813 | $10,672,471,575 | $10,672,471,575 | - | - |
| Jun-01 2025 | $9,237,227,137 | $9,237,227,137 | $11,875,097,230 | $11,875,097,230 | $18 | - |
| May-31 2025 | $12,477,078,584 | $5,667,672,106 | $12,477,078,584 | $7,799,355,638 | $35 | - |