Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $13,105,572,599 | $6,264,852,492 | $19,482,903,125 | $6,264,852,492 | - | - |
| Oct-26 2025 | $7,022,770,295 | $5,971,316,876 | $10,929,243,294 | $10,929,243,294 | - | - |
| Oct-25 2025 | $10,929,243,294 | $9,345,801,585 | $12,268,788,542 | $10,031,884,357 | - | - |
| Oct-24 2025 | $10,031,884,357 | $10,031,884,357 | $11,552,774,590 | $11,552,774,590 | - | - |
| Oct-23 2025 | $11,865,179,590 | $10,632,372,973 | $11,865,179,590 | $10,632,372,973 | - | - |
| Oct-22 2025 | $10,632,372,973 | $10,063,231,989 | $11,715,073,052 | $10,063,231,989 | - | - |
| Oct-21 2025 | $11,197,638,800 | $8,957,802,719 | $13,001,347,055 | $9,357,339,770 | - | - |
| Oct-20 2025 | $9,357,339,770 | $9,357,339,770 | $10,349,832,405 | $10,349,832,405 | - | - |
| Oct-19 2025 | $10,349,832,405 | $10,349,832,405 | $11,655,832,469 | $11,655,832,469 | - | - |
| Oct-18 2025 | $11,655,832,469 | $9,268,453,301 | $12,031,345,035 | $9,268,453,301 | $15 | - |
| Oct-17 2025 | $9,268,453,301 | $9,268,453,301 | $12,293,128,191 | $11,697,184,317 | - | - |
| Oct-16 2025 | $11,697,184,317 | $10,012,570,147 | $11,765,906,577 | $10,012,570,147 | - | - |
| Oct-15 2025 | $10,012,570,147 | $7,720,118,090 | $11,756,295,538 | $7,720,118,090 | - | - |
| Oct-14 2025 | $7,579,165,592 | $6,274,824,114 | $7,579,165,592 | $7,512,139,744 | - | - |
| Oct-13 2025 | $7,512,139,744 | $7,512,139,744 | $8,133,929,251 | $8,133,929,251 | - | - |