Cap Mercado $2.58T
-4.06%
Volume 24h $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $6,259,411,737 | $6,259,411,737 | $6,259,411,737 | $6,259,411,737 | - | - |
| Mar-17 2026 | $6,259,411,737 | $5,857,531,774 | $6,259,411,737 | $5,857,531,774 | - | - |
| Mar-16 2026 | $5,857,531,774 | $5,857,531,774 | $5,857,531,774 | $5,857,531,774 | - | - |
| Mar-15 2026 | $5,857,531,774 | $5,445,795,720 | $5,857,531,774 | $5,445,795,720 | - | - |
| Mar-14 2026 | $5,445,795,720 | $5,445,795,720 | $6,293,698,972 | $6,293,698,972 | - | - |
| Mar-13 2026 | $6,293,698,972 | $5,682,858,562 | $6,293,698,972 | $5,682,858,562 | - | - |
| Mar-12 2026 | $5,682,858,562 | $5,302,362,818 | $5,682,858,562 | $5,302,362,818 | - | - |
| Mar-11 2026 | $4,685,793,413 | $4,685,793,413 | $5,808,453,018 | $5,808,453,018 | - | - |
| Mar-10 2026 | $5,808,453,018 | $5,549,872,262 | $5,808,453,018 | $5,549,872,262 | - | - |
| Mar-09 2026 | $5,549,872,262 | $4,498,931,769 | $7,046,169,557 | $7,046,169,557 | $7 | - |
| Mar-08 2026 | $7,046,169,557 | $6,084,669,997 | $7,046,169,557 | $6,084,669,997 | - | - |
| Mar-07 2026 | $6,084,669,997 | $6,084,669,997 | $6,084,669,997 | $6,084,669,997 | - | - |
| Mar-06 2026 | $6,084,669,997 | $6,084,669,997 | $6,084,669,997 | $6,084,669,997 | - | - |
| Mar-05 2026 | $6,084,669,997 | $6,084,669,997 | $6,654,740,309 | $6,654,740,309 | - | - |
| Mar-04 2026 | $6,654,740,309 | $6,654,740,309 | $7,366,653,264 | $7,366,653,264 | - | - |