Cap Mercado $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Moedas 33.544 +26
Trocas 885
Última atualização 1 minuto atrás
YFFII Finance YFFII

Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $13,105,572,599 $6,264,852,492 $19,482,903,125 $6,264,852,492 - -
Oct-26 2025 $7,022,770,295 $5,971,316,876 $10,929,243,294 $10,929,243,294 - -
Oct-25 2025 $10,929,243,294 $9,345,801,585 $12,268,788,542 $10,031,884,357 - -
Oct-24 2025 $10,031,884,357 $10,031,884,357 $11,552,774,590 $11,552,774,590 - -
Oct-23 2025 $11,865,179,590 $10,632,372,973 $11,865,179,590 $10,632,372,973 - -
Oct-22 2025 $10,632,372,973 $10,063,231,989 $11,715,073,052 $10,063,231,989 - -
Oct-21 2025 $11,197,638,800 $8,957,802,719 $13,001,347,055 $9,357,339,770 - -
Oct-20 2025 $9,357,339,770 $9,357,339,770 $10,349,832,405 $10,349,832,405 - -
Oct-19 2025 $10,349,832,405 $10,349,832,405 $11,655,832,469 $11,655,832,469 - -
Oct-18 2025 $11,655,832,469 $9,268,453,301 $12,031,345,035 $9,268,453,301 $15 -
Oct-17 2025 $9,268,453,301 $9,268,453,301 $12,293,128,191 $11,697,184,317 - -
Oct-16 2025 $11,697,184,317 $10,012,570,147 $11,765,906,577 $10,012,570,147 - -
Oct-15 2025 $10,012,570,147 $7,720,118,090 $11,756,295,538 $7,720,118,090 - -
Oct-14 2025 $7,579,165,592 $6,274,824,114 $7,579,165,592 $7,512,139,744 - -
Oct-13 2025 $7,512,139,744 $7,512,139,744 $8,133,929,251 $8,133,929,251 - -

Análise histórica e de mercado do preço de YFFII Finance (YFFII), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1874 dias, a partir do dia 10-09-2020.