Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $7,661,492,367 | $6,967,730,232 | $7,661,492,367 | $6,967,730,232 | - | - |
| Nov-17 2025 | $6,967,730,232 | $6,967,730,232 | $8,401,870,121 | $7,941,397,912 | - | - |
| Nov-16 2025 | $7,941,397,912 | $7,890,388,651 | $8,782,334,674 | $8,782,334,674 | - | - |
| Nov-15 2025 | $8,782,334,674 | $8,284,751,546 | $8,782,334,674 | $8,284,751,546 | - | - |
| Nov-14 2025 | $8,284,751,546 | $7,395,856,034 | $10,597,694,400 | $7,860,246,068 | $33 | - |
| Nov-13 2025 | $7,860,246,068 | $7,225,531,119 | $7,971,082,824 | $7,971,082,824 | - | - |
| Nov-12 2025 | $7,971,082,824 | $7,056,195,566 | $10,407,782,618 | $10,407,782,618 | - | - |
| Nov-11 2025 | $10,407,782,618 | $10,007,412,409 | $10,407,782,618 | $10,007,412,409 | - | - |
| Nov-10 2025 | $10,007,412,409 | $9,901,486,542 | $10,007,412,409 | $9,901,486,542 | - | - |
| Nov-09 2025 | $9,901,486,542 | $7,433,591,479 | $10,323,297,469 | $7,433,591,479 | - | - |
| Nov-08 2025 | $7,433,591,479 | $7,433,591,479 | $8,609,239,740 | $8,609,239,740 | - | - |
| Nov-07 2025 | $8,609,239,740 | $7,362,449,061 | $10,685,009,756 | $10,685,009,756 | - | - |
| Nov-06 2025 | $10,685,009,756 | $8,706,701,032 | $11,287,249,177 | $11,287,249,177 | - | - |
| Nov-05 2025 | $11,287,249,177 | $9,722,240,931 | $11,384,044,088 | $9,722,240,931 | - | - |
| Nov-04 2025 | $9,722,240,931 | $8,667,125,336 | $10,160,356,863 | $8,667,125,336 | - | - |