Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2,949,321,488 | $1,962,285,287 | $3,822,802,458 | $1,962,285,287 | $25 | - |
| Oct-26 2024 | $1,962,285,287 | $1,697,777,979 | $2,584,742,514 | $2,381,772,160 | $4 | - |
| Oct-25 2024 | $2,381,772,160 | $1,727,621,189 | $4,537,369,367 | $2,190,322,427 | $18 | - |
| Oct-24 2024 | $1,721,369,266 | $1,550,324,138 | $2,292,126,339 | $1,588,103,680 | $7 | - |
| Oct-23 2024 | $1,664,258,638 | $1,664,258,638 | $2,560,355,694 | $2,560,355,694 | $50 | - |
| Oct-22 2024 | $2,560,355,694 | $2,104,132,133 | $5,094,101,375 | $4,187,429,875 | $21 | - |
| Oct-21 2024 | $4,187,429,875 | $2,947,052,022 | $4,187,429,875 | $2,947,052,022 | $1 | - |
| Oct-20 2024 | $2,947,052,022 | $2,947,052,022 | $4,548,744,148 | $4,548,744,148 | $3 | - |
| Oct-19 2024 | $4,548,744,148 | $2,677,375,076 | $4,548,744,148 | $2,677,375,076 | $6 | - |
| Oct-18 2024 | $3,273,962,097 | $2,234,641,877 | $4,458,057,274 | $2,234,641,877 | $17 | - |
| Oct-17 2024 | $3,020,032,301 | $2,769,798,054 | $3,390,105,307 | $3,390,105,307 | $6 | - |
| Oct-16 2024 | $4,157,221,778 | $2,567,823,152 | $4,157,221,778 | $3,173,527,699 | $7 | - |
| Oct-15 2024 | $3,395,663,177 | $2,748,801,612 | $5,911,837,560 | $3,173,644,195 | $23 | - |
| Oct-14 2024 | $3,173,644,195 | $2,934,545,503 | $4,254,773,894 | $2,934,545,503 | $5 | - |
| Oct-13 2024 | $2,934,545,503 | $2,670,712,841 | $3,939,031,587 | $3,419,381,432 | $7 | - |