Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $4,085,686,223 | $2,708,170,813 | $4,603,626,227 | $2,708,170,813 | $2 | - |
| Nov-05 2024 | $2,708,170,813 | $1,926,531,320 | $3,828,737,537 | $1,926,531,320 | $5 | - |
| Nov-04 2024 | $1,926,531,320 | $1,926,531,320 | $7,695,016,918 | $2,426,335,245 | $7 | - |
| Nov-03 2024 | $2,426,335,245 | $1,362,388,549 | $2,607,296,184 | $1,362,388,549 | $5 | - |
| Nov-02 2024 | $1,734,693,540 | $1,119,982,862 | $1,734,693,540 | $1,359,624,736 | $2 | - |
| Nov-01 2024 | $1,267,148,734 | $1,267,148,734 | $1,885,213,334 | $1,802,348,063 | $12 | - |
| Oct-31 2024 | $1,802,348,063 | $1,535,816,002 | $3,100,634,954 | $1,535,816,002 | $7 | - |
| Oct-30 2024 | $2,036,855,380 | $1,563,494,589 | $2,425,415,524 | $1,563,494,589 | $30 | - |
| Oct-29 2024 | $1,501,165,424 | $1,501,165,424 | $3,566,308,084 | $1,868,885,489 | $30 | - |
| Oct-28 2024 | $1,819,540,976 | $1,788,025,526 | $3,217,489,427 | $1,988,258,559 | $13 | - |
| Oct-27 2024 | $2,949,321,488 | $1,962,285,287 | $3,822,802,458 | $1,962,285,287 | $25 | - |
| Oct-26 2024 | $1,962,285,287 | $1,697,777,979 | $2,584,742,514 | $2,381,772,160 | $4 | - |
| Oct-25 2024 | $2,381,772,160 | $1,727,621,189 | $4,537,369,367 | $2,190,322,427 | $18 | - |
| Oct-24 2024 | $1,721,369,266 | $1,550,324,138 | $2,292,126,339 | $1,588,103,680 | $7 | - |
| Oct-23 2024 | $1,664,258,638 | $1,664,258,638 | $2,560,355,694 | $2,560,355,694 | $50 | - |