Cap Mercado $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $5,050,717,106 | $3,784,640,484 | $5,050,717,106 | $4,469,196,160 | $6 | - |
| Sep-30 2024 | $5,897,069,278 | $3,582,432,574 | $6,097,358,421 | $3,582,432,574 | $9 | - |
| Sep-29 2024 | $3,582,432,574 | $2,365,974,860 | $6,462,529,068 | $2,512,184,722 | $27 | - |
| Sep-28 2024 | $2,512,184,722 | $2,512,184,722 | $4,546,876,158 | $3,460,608,683 | $7 | - |
| Sep-27 2024 | $3,460,608,683 | $2,872,628,518 | $3,460,608,683 | $2,872,628,518 | $1 | - |
| Sep-26 2024 | $3,017,438,445 | $3,017,438,445 | $5,243,730,388 | $5,243,730,388 | $2 | - |
| Sep-25 2024 | $5,243,730,388 | $4,247,983,935 | $8,646,267,913 | $5,217,840,970 | $44 | - |
| Sep-24 2024 | $5,217,840,970 | $4,902,772,858 | $7,212,140,722 | $4,902,772,858 | $3 | - |
| Sep-23 2024 | $4,902,772,858 | $4,094,029,328 | $8,320,899,559 | $4,607,315,328 | $20 | - |
| Sep-22 2024 | $4,607,315,328 | $2,916,249,137 | $6,950,385,057 | $4,152,567,070 | $13 | - |
| Sep-21 2024 | $6,780,997,223 | $2,291,483,507 | $7,749,608,195 | $2,291,483,507 | $49 | - |
| Sep-20 2024 | $2,816,332,254 | $2,816,332,254 | $7,309,209,301 | $3,777,115,245 | $34 | - |
| Sep-19 2024 | $3,777,115,245 | $2,799,637,366 | $9,744,963,681 | $3,457,329,659 | $38 | - |
| Sep-18 2024 | $3,100,332,431 | $2,700,755,472 | $5,364,441,659 | $5,364,441,659 | $45 | - |
| Sep-17 2024 | $3,393,449,111 | $2,784,216,588 | $6,056,350,835 | $4,361,033,191 | $39 | - |