Cap Mercado $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFFII Finance (YFFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $11,310,747,961 | $6,623,602,320 | $13,901,449,945 | $12,799,454,483 | $62 | - |
| Aug-16 2024 | $12,799,454,483 | $10,322,636,810 | $12,799,454,483 | $10,322,636,810 | $1 | - |
| Aug-15 2024 | $10,322,636,810 | $9,788,367,789 | $16,264,489,602 | $10,458,598,561 | $10 | - |
| Aug-14 2024 | $4,424,638,916 | $4,424,638,916 | $21,166,473,102 | $11,043,302,838 | $34 | - |
| Aug-13 2024 | $11,043,302,838 | $6,267,973,502 | $16,408,487,582 | $11,762,778,361 | $37 | - |
| Aug-12 2024 | $11,762,778,361 | $8,101,766,201 | $19,758,007,539 | $10,456,361,557 | $53 | - |
| Aug-11 2024 | $24,488,521,779 | $13,260,916,613 | $29,703,957,601 | $17,434,624,085 | $46 | - |
| Aug-10 2024 | $16,776,632,907 | $13,567,434,781 | $16,776,632,907 | $13,567,434,781 | $2 | - |
| Aug-09 2024 | $13,567,434,781 | $10,876,138,734 | $19,576,674,222 | $13,239,207,792 | $23 | - |
| Aug-08 2024 | $13,239,207,792 | $10,005,785,130 | $17,071,392,838 | $10,876,901,328 | $15 | - |
| Aug-07 2024 | $8,267,515,767 | $8,034,249,820 | $9,444,027,671 | $8,034,249,820 | $5 | - |
| Aug-06 2024 | $8,034,249,820 | $5,949,861,729 | $18,133,327,796 | $6,048,841,486 | $14 | - |
| Aug-05 2024 | $6,048,841,486 | $6,048,841,486 | $15,166,705,204 | $10,360,168,020 | $18 | - |
| Aug-04 2024 | $10,360,168,020 | $10,360,168,020 | $17,103,594,406 | $12,266,636,851 | $7 | - |
| Aug-03 2024 | $12,266,636,851 | $9,579,285,103 | $16,546,402,538 | $11,023,766,743 | $10 | - |