Cap Mercado $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-08 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-07 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-06 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-05 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-04 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-03 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-02 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-01 2024 | $0.00000039 | $0.00000039 | $0.0000003922 | $0.0000003922 | $1 | - |
Jun-30 2024 | $0.0000003922 | $0.0000003922 | $0.0000003922 | $0.0000003922 | - | - |
Jun-29 2024 | $0.0000003922 | $0.0000003922 | $0.0000006608 | $0.0000006608 | $154 | - |
Jun-28 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-27 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-26 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-25 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |