Cap Mercado £1.95T
-1.57%
Volume 24h £115.67B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Moedas
28.117
+19
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | - | - |
Aug-20 2023 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | - | - |
Aug-19 2023 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | - | - |
Aug-18 2023 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | - | - |
Aug-17 2023 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | - | - |
Aug-16 2023 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | - | - |
Aug-15 2023 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | £14,973,611,689,197 | - | - |
Aug-14 2023 | £14,974,113,306,824 | £14,948,045,747,330 | £15,298,076,637,204 | £15,298,076,637,204 | £15 | - |
Aug-13 2023 | £15,298,076,637,204 | £15,293,145,135,326 | £15,314,073,705,472 | £15,301,406,023,320 | - | - |
Aug-12 2023 | £15,295,246,332,344 | £15,281,308,850,221 | £15,682,820,687,562 | £15,653,169,862,313 | £235 | - |
Aug-11 2023 | £15,635,969,044,004 | £15,608,571,853,490 | £15,823,372,611,641 | £15,823,372,611,641 | £46 | - |
Aug-10 2023 | £15,823,372,611,641 | £15,823,372,611,641 | £15,823,372,611,641 | £15,823,372,611,641 | - | - |
Aug-09 2023 | £15,836,322,031,432 | £15,768,437,723,913 | £15,919,952,272,408 | £15,874,277,706,796 | £41 | - |
Aug-08 2023 | £15,874,277,706,796 | £15,874,277,706,796 | £15,874,277,706,796 | £15,874,277,706,796 | - | - |
Aug-07 2023 | £15,874,277,706,796 | £15,874,277,706,796 | £15,874,277,706,796 | £15,874,277,706,796 | - | - |
Análise histórica e de mercado do preço de Yeap Fun (YEAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 80 dias, a partir do dia 29-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.76923 GBP.