Cap Mercado CN¥18.35T
-1.96%
Volume 24h CN¥1.08T
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
Moedas
28.117
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-21 2023 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | - | - |
Aug-20 2023 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | - | - |
Aug-19 2023 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | - | - |
Aug-18 2023 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | - | - |
Aug-17 2023 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | - | - |
Aug-16 2023 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | - | - |
Aug-15 2023 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | CN¥141,278,263,871,475 | - | - |
Aug-14 2023 | CN¥141,282,996,708,744 | CN¥141,037,045,389,516 | CN¥144,339,639,142,390 | CN¥144,339,639,142,390 | CN¥142 | - |
Aug-13 2023 | CN¥144,339,639,142,390 | CN¥144,293,109,685,234 | CN¥144,490,573,872,025 | CN¥144,371,052,397,929 | - | - |
Aug-12 2023 | CN¥144,312,934,793,091 | CN¥144,181,432,566,509 | CN¥147,969,756,751,801 | CN¥147,689,996,784,707 | CN¥2,221 | - |
Aug-11 2023 | CN¥147,527,704,493,553 | CN¥147,269,207,906,947 | CN¥149,295,885,158,888 | CN¥149,295,885,158,888 | CN¥437 | - |
Aug-10 2023 | CN¥149,295,885,158,888 | CN¥149,295,885,158,888 | CN¥149,295,885,158,888 | CN¥149,295,885,158,888 | - | - |
Aug-09 2023 | CN¥149,418,064,869,718 | CN¥148,777,566,283,970 | CN¥150,207,128,690,623 | CN¥149,776,182,338,685 | CN¥384 | - |
Aug-08 2023 | CN¥149,776,182,338,685 | CN¥149,776,182,338,685 | CN¥149,776,182,338,685 | CN¥149,776,182,338,685 | - | - |
Aug-07 2023 | CN¥149,776,182,338,685 | CN¥149,776,182,338,685 | CN¥149,776,182,338,685 | CN¥149,776,182,338,685 | - | - |
Análise histórica e de mercado do preço de Yeap Fun (YEAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 80 dias, a partir do dia 29-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2578 CNY.