Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de YAY Games (YAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00014707 | $0.00014667 | $0.00016482 | $0.0001472 | $38 | $101,153 |
| Mar-18 2026 | $0.0001472 | $0.0001472 | $0.00016427 | $0.00014823 | - | $101,236 |
| Mar-17 2026 | $0.00014823 | $0.00014668 | $0.00014824 | $0.00014668 | - | $101,949 |
| Mar-16 2026 | $0.00014668 | $0.0001462 | $0.00014674 | $0.00014626 | $711 | $100,882 |
| Mar-15 2026 | $0.00014626 | $0.00014531 | $0.00014626 | $0.00014531 | $693 | $100,591 |
| Mar-14 2026 | $0.00014531 | $0.00013111 | $0.00014545 | $0.00014542 | - | $99,940 |
| Mar-13 2026 | $0.00014542 | $0.00014542 | $0.00014634 | $0.00014595 | - | $100,016 |
| Mar-12 2026 | $0.00014595 | $0.00014548 | $0.00014628 | $0.0001462 | $58 | $100,378 |
| Mar-11 2026 | $0.0001462 | $0.00014543 | $0.00014623 | $0.00014543 | $37 | $100,549 |
| Mar-10 2026 | $0.00014543 | $0.00014388 | $0.00014567 | $0.00014388 | - | $100,022 |
| Mar-09 2026 | $0.00014445 | $0.00014392 | $0.00014917 | $0.00014855 | - | $99,348 |
| Mar-08 2026 | $0.00014855 | $0.00014822 | $0.00014899 | $0.00014834 | - | $102,168 |
| Mar-07 2026 | $0.00014836 | $0.00014834 | $0.00014868 | $0.00014859 | $16 | $102,038 |
| Mar-06 2026 | $0.00014882 | $0.00014852 | $0.0001497 | $0.0001497 | $1,136 | $102,352 |
| Mar-05 2026 | $0.0001497 | $0.00014907 | $0.00014986 | $0.00014931 | - | $102,961 |