Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YAY Games (YAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00047885 | $0.00046955 | $0.00048093 | $0.0004718 | $9,544 | $329,329 |
| Jun-15 2025 | $0.00047291 | $0.00046842 | $0.00048689 | $0.00048447 | $11,209 | $325,245 |
| Jun-14 2025 | $0.00048512 | $0.00048377 | $0.00050021 | $0.00049988 | $12,313 | $333,644 |
| Jun-13 2025 | $0.0005001 | $0.00049901 | $0.00050313 | $0.00050268 | $9,274 | $343,944 |
| Jun-12 2025 | $0.00050419 | $0.0005008 | $0.00050419 | $0.00050167 | $11,114 | $346,756 |
| Jun-11 2025 | $0.00050387 | $0.00050127 | $0.00050933 | $0.00050818 | $9,209 | $346,538 |
| Jun-10 2025 | $0.00050899 | $0.00050741 | $0.00051005 | $0.00050883 | $13,479 | $350,062 |
| Jun-09 2025 | $0.00050845 | $0.00050769 | $0.0005126 | $0.00050933 | $11,132 | $349,689 |
| Jun-08 2025 | $0.00050991 | $0.00050991 | $0.00051559 | $0.00051282 | $13,236 | $350,691 |
| Jun-07 2025 | $0.00051128 | $0.00050836 | $0.00051321 | $0.00050902 | $7,959 | $351,632 |
| Jun-06 2025 | $0.00051007 | $0.00050769 | $0.00051083 | $0.00051055 | $9,519 | $350,804 |
| Jun-05 2025 | $0.00051029 | $0.00051013 | $0.00051364 | $0.00051135 | $11,135 | $350,951 |
| Jun-04 2025 | $0.00051368 | $0.00051041 | $0.00051391 | $0.00051323 | $11,480 | $353,285 |
| Jun-03 2025 | $0.00051353 | $0.00051158 | $0.00051376 | $0.00051278 | $8,461 | $353,181 |
| Jun-02 2025 | $0.00051333 | $0.00051203 | $0.00051533 | $0.00051473 | $9,507 | $353,046 |