Cap Mercado $2.46T
-2.65%
Volume 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YAY Games (YAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00015173 | $0.00015173 | $0.00015288 | $0.00015272 | - | $104,354 |
| Feb-26 2026 | $0.00015272 | $0.00015237 | $0.00017033 | $0.00015245 | $502 | $105,039 |
| Feb-25 2026 | $0.00015268 | $0.00014888 | $0.00015268 | $0.0001494 | $263 | $105,009 |
| Feb-24 2026 | $0.0001494 | $0.0001494 | $0.00017908 | $0.0001789 | - | $102,753 |
| Feb-23 2026 | $0.0001789 | $0.00017758 | $0.00017924 | $0.00017844 | $133 | $123,041 |
| Feb-22 2026 | $0.00017844 | $0.00017844 | $0.00017948 | $0.00017939 | - | $122,726 |
| Feb-21 2026 | $0.00017939 | $0.00017899 | $0.00017985 | $0.00017955 | $722 | $123,381 |
| Feb-20 2026 | $0.00017955 | $0.00017881 | $0.0002002 | $0.00017892 | - | $123,489 |
| Feb-19 2026 | $0.00017892 | $0.00017822 | $0.00018507 | $0.00017822 | - | $123,053 |
| Feb-18 2026 | $0.00017822 | $0.00017822 | $0.00018317 | $0.00018317 | - | $122,574 |
| Feb-17 2026 | $0.00018317 | $0.00017851 | $0.00018317 | $0.00017918 | $1,021 | $125,981 |
| Feb-16 2026 | $0.00017918 | $0.00017862 | $0.00019946 | $0.00019938 | - | $123,231 |
| Feb-15 2026 | $0.00019961 | $0.00016528 | $0.00019961 | $0.00017955 | - | $137,283 |
| Feb-14 2026 | $0.00017979 | $0.00017869 | $0.00017979 | $0.00017924 | - | $123,654 |
| Feb-13 2026 | $0.00017924 | $0.00017813 | $0.00017943 | $0.00017929 | - | $123,274 |