Cap Mercado $2.20T
-2.03%
Volume 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00153924 | $0.00152842 | $0.00154351 | $0.00154141 | $62,741 | - |
Aug-17 2024 | $0.00153752 | $0.0015003 | $0.00154538 | $0.00154036 | $67,056 | - |
Aug-16 2024 | $0.00154539 | $0.00154539 | $0.00156598 | $0.00156423 | $63,538 | - |
Aug-15 2024 | $0.00156233 | $0.00155887 | $0.0015702 | $0.00156504 | $62,247 | - |
Aug-14 2024 | $0.0015696 | $0.00153588 | $0.00160421 | $0.00154965 | $76,462 | - |
Aug-13 2024 | $0.00155582 | $0.00151927 | $0.0015836 | $0.0015836 | $64,453 | - |
Aug-12 2024 | $0.00157579 | $0.00157139 | $0.00158592 | $0.00157706 | $65,821 | - |
Aug-11 2024 | $0.0015762 | $0.0015762 | $0.00159122 | $0.00158851 | $61,040 | - |
Aug-10 2024 | $0.00158782 | $0.00158409 | $0.00159799 | $0.00159147 | $63,715 | - |
Aug-09 2024 | $0.00158527 | $0.00158527 | $0.00161077 | $0.00161077 | $64,374 | - |
Aug-08 2024 | $0.00160809 | $0.00160133 | $0.00161575 | $0.00160213 | $66,088 | - |
Aug-07 2024 | $0.00160227 | $0.00159738 | $0.00161574 | $0.00159953 | $57,867 | - |
Aug-06 2024 | $0.00161412 | $0.00160049 | $0.00161517 | $0.00161197 | $59,276 | - |
Aug-05 2024 | $0.00161455 | $0.0015564 | $0.00164775 | $0.00155908 | $88,343 | - |
Aug-04 2024 | $0.00157 | $0.00156222 | $0.00164488 | $0.00163695 | $62,153 | - |