Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAY Games (YAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00139318 | $0.00139202 | $0.00142737 | $0.00142643 | $57,581 | - |
| Oct-01 2024 | $0.00141932 | $0.00141022 | $0.00146189 | $0.00141445 | $44,103 | - |
| Sep-30 2024 | $0.00141586 | $0.00135325 | $0.00141611 | $0.00136508 | $47,244 | - |
| Sep-29 2024 | $0.00136101 | $0.00136101 | $0.00144922 | $0.00144694 | $38,470 | - |
| Sep-28 2024 | $0.00144287 | $0.00132844 | $0.00145227 | $0.00133173 | $57,002 | - |
| Sep-27 2024 | $0.00133997 | $0.00117417 | $0.00136695 | $0.00117845 | $81,104 | - |
| Sep-26 2024 | $0.00117543 | $0.00115104 | $0.0011844 | $0.00115104 | $68,578 | - |
| Sep-25 2024 | $0.00115276 | $0.00115182 | $0.0011634 | $0.00115591 | $67,083 | - |
| Sep-24 2024 | $0.00115171 | $0.0011505 | $0.00116456 | $0.00116456 | $62,399 | - |
| Sep-23 2024 | $0.00116379 | $0.00115446 | $0.00119806 | $0.00118721 | $46,658 | - |
| Sep-22 2024 | $0.00119105 | $0.00118515 | $0.00119912 | $0.00119247 | $74,482 | - |
| Sep-21 2024 | $0.00119223 | $0.00118622 | $0.00120008 | $0.00120008 | $61,188 | - |
| Sep-20 2024 | $0.00119649 | $0.00117752 | $0.0012139 | $0.00118023 | $57,781 | - |
| Sep-19 2024 | $0.00117842 | $0.0011515 | $0.00118351 | $0.00115603 | $51,808 | - |
| Sep-18 2024 | $0.0011623 | $0.00115376 | $0.00116711 | $0.00116411 | $67,380 | - |