Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YAY Games (YAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00131103 | $0.00130182 | $0.00132352 | $0.00131839 | $54,411 | - |
| Oct-26 2024 | $0.00132225 | $0.00131556 | $0.00132482 | $0.00132076 | $51,781 | - |
| Oct-25 2024 | $0.00131913 | $0.00131913 | $0.00132911 | $0.00132867 | $49,858 | - |
| Oct-24 2024 | $0.00132646 | $0.0013193 | $0.00132773 | $0.00132416 | $51,399 | - |
| Oct-23 2024 | $0.00132274 | $0.00131919 | $0.00133356 | $0.00133022 | $53,870 | - |
| Oct-22 2024 | $0.00132982 | $0.00132702 | $0.00135516 | $0.00134603 | $60,461 | - |
| Oct-21 2024 | $0.00134631 | $0.00134207 | $0.00135855 | $0.00135592 | $66,706 | - |
| Oct-20 2024 | $0.00135467 | $0.00134892 | $0.0013598 | $0.00135959 | $29,228 | - |
| Oct-19 2024 | $0.00135719 | $0.0013167 | $0.00135719 | $0.00132471 | $97,087 | - |
| Oct-18 2024 | $0.00132071 | $0.00131735 | $0.00136482 | $0.00136307 | $109,483 | - |
| Oct-17 2024 | $0.00136018 | $0.00135222 | $0.00139268 | $0.00135755 | $110,409 | - |
| Oct-16 2024 | $0.00133761 | $0.00133761 | $0.00138923 | $0.00136082 | $55,866 | - |
| Oct-15 2024 | $0.00135803 | $0.00135803 | $0.00140006 | $0.00137168 | $46,110 | - |
| Oct-14 2024 | $0.00137335 | $0.00136143 | $0.00138268 | $0.00136538 | $2,200 | - |
| Oct-13 2024 | $0.0013652 | $0.00136042 | $0.00137619 | $0.00136456 | $461 | - |