Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | $3,148,901 | - |
| Nov-15 2025 | $0.9995 | $0.9993 | $1.0004 | $0.9996 | $2,182,306 | - |
| Nov-14 2025 | $0.9995 | $0.9992 | $1.0001 | $0.9995 | $6,377,141 | - |
| Nov-13 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | $5,040,149 | - |
| Nov-12 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0003 | $3,735,501 | - |
| Nov-11 2025 | $0.9996 | $0.9996 | $1.0003 | $1.0000 | $4,075,438 | - |
| Nov-10 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $4,130,093 | - |
| Nov-09 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0001 | $2,518,537 | - |
| Nov-08 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9999 | $2,541,497 | - |
| Nov-07 2025 | $1.0001 | $0.9995 | $1.0002 | $0.9997 | $5,526,265 | - |
| Nov-06 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $4,776,671 | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0002 | $5,749,381 | - |
| Nov-04 2025 | $0.9999 | $0.9995 | $1.0005 | $0.9998 | $8,724,178 | - |
| Nov-03 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $6,247,931 | - |
| Nov-02 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $1,991,031 | - |