Cap Mercado $3.12T
-0.42%
Volume 24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Moedas
31.730
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0002 | $4,340,437 | - |
| Apr-28 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0003 | $5,402,655 | - |
| Apr-27 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0001 | $2,805,281 | - |
| Apr-26 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0004 | $3,103,144 | - |
| Apr-25 2025 | $1.0004 | $0.9995 | $1.0007 | $1.0002 | $6,249,546 | - |
| Apr-24 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0003 | $4,655,352 | - |
| Apr-23 2025 | $1.0002 | $0.9998 | $1.0007 | $1.0003 | $7,834,811 | - |
| Apr-22 2025 | $0.9996 | $0.9996 | $1.0006 | $0.9999 | $9,714,778 | - |
| Apr-21 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $5,979,086 | - |
| Apr-20 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $1,924,577 | - |
| Apr-19 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $1,753,203 | - |
| Apr-18 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $1,819,580 | - |
| Apr-17 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $3,855,149 | - |
| Apr-16 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0000 | $4,598,928 | - |
| Apr-15 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $4,077,228 | - |