Cap Mercado $3.18T
0.25%
Volume 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $944,456 | - |
| Dec-26 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9997 | $3,030,304 | - |
| Dec-25 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $1,525,093 | - |
| Dec-24 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9995 | $2,464,574 | - |
| Dec-23 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $3,011,345 | - |
| Dec-22 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $3,093,045 | - |
| Dec-21 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $958,871 | - |
| Dec-20 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $884,684 | - |
| Dec-19 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9996 | $3,621,846 | - |
| Dec-18 2025 | $0.9995 | $0.9993 | $1.0003 | $0.9997 | $3,330,571 | - |
| Dec-17 2025 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $2,821,042 | - |
| Dec-16 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $2,857,422 | - |
| Dec-15 2025 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $3,159,288 | - |
| Dec-14 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0001 | $1,204,648 | - |
| Dec-13 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $962,401 | - |