Cap Mercado $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | $3,072,968 | - |
| Jan-15 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $4,166,628 | - |
| Jan-14 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $7,064,468 | - |
| Jan-13 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $5,748,809 | - |
| Jan-12 2026 | $0.9995 | $0.999 | $0.9996 | $0.9991 | $3,523,667 | - |
| Jan-11 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9992 | $994,791 | - |
| Jan-10 2026 | $0.9993 | $0.9992 | $0.9994 | $0.9992 | $737,011 | - |
| Jan-09 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | $2,928,877 | - |
| Jan-08 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9994 | $4,410,668 | - |
| Jan-07 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $3,393,806 | - |
| Jan-06 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9998 | $4,429,553 | - |
| Jan-05 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9994 | $4,562,981 | - |
| Jan-04 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9995 | $1,501,478 | - |
| Jan-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $1,345,085 | - |
| Jan-02 2026 | $0.9997 | $0.9993 | $1.0001 | $0.9993 | $4,314,548 | - |