Cap Mercado $2.64T
0.47%
Volume 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $3,575,869 | - |
| Apr-07 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $3,585,867 | - |
| Apr-06 2026 | $0.9997 | $0.9987 | $1.0000 | $0.9996 | $3,644,089 | - |
| Apr-05 2026 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | $1,214,536 | - |
| Apr-04 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $827,326 | - |
| Apr-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $1,417,697 | - |
| Apr-02 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $2,915,614 | - |
| Apr-01 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9994 | $3,295,563 | - |
| Mar-31 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $3,020,397 | - |
| Mar-30 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $2,778,621 | - |
| Mar-29 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $895,957 | - |
| Mar-28 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $1,104,829 | - |
| Mar-27 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $3,431,901 | - |
| Mar-26 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $3,044,644 | - |
| Mar-25 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $2,559,298 | - |