Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0002 | $1,656,158 | - |
| Dec-06 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $1,383,345 | - |
| Dec-05 2025 | $1.0001 | $0.9999 | $1.0001 | $0.9999 | $3,837,875 | - |
| Dec-04 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $3,625,610 | - |
| Dec-03 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $3,814,077 | - |
| Dec-02 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9998 | $4,625,894 | - |
| Dec-01 2025 | $0.9999 | $0.9996 | $1.0007 | $0.9998 | $5,355,179 | - |
| Nov-30 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $1,669,059 | - |
| Nov-29 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | $1,797,571 | - |
| Nov-28 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $4,526,418 | - |
| Nov-27 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $3,777,825 | - |
| Nov-26 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $4,339,924 | - |
| Nov-25 2025 | $1.0003 | $0.9995 | $1.0003 | $0.9998 | $5,251,698 | - |
| Nov-24 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $4,925,260 | - |
| Nov-23 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $2,931,282 | - |