Cap Mercado $2.50T
-0.4%
Volume 24h $83.56B
-72.58%
BTC % 54.07%
0.07%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $1,817,262 | - |
| Oct-18 2024 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $5,287,619 | - |
| Oct-17 2024 | $0.9996 | $0.9995 | $1.0002 | $0.9998 | $4,149,335 | - |
| Oct-16 2024 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $5,181,046 | - |
| Oct-15 2024 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $7,861,974 | - |
| Oct-14 2024 | $0.9998 | $0.9992 | $0.9998 | $0.9996 | $7,329,847 | - |
| Oct-13 2024 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $2,016,920 | - |
| Oct-12 2024 | $1.0000 | $0.9996 | $1.0000 | $0.9997 | $2,243,286 | - |
| Oct-11 2024 | $0.9998 | $0.9991 | $1.0001 | $0.9993 | $4,187,016 | - |
| Oct-10 2024 | $0.9991 | $0.9988 | $0.9996 | $0.9991 | $4,342,909 | - |
| Oct-09 2024 | $0.9994 | $0.999 | $1.0001 | $0.9995 | $4,309,859 | - |
| Oct-08 2024 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $3,934,217 | - |
| Oct-07 2024 | $0.9997 | $0.9996 | $1.0003 | $0.9999 | $5,236,321 | - |
| Oct-06 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $1,664,497 | - |
| Oct-05 2024 | $0.9999 | $0.9997 | $1.0004 | $1.0001 | $1,671,784 | - |