Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0011 | $0.9999 | $1.0015 | $1.0004 | $10,575,583 | - |
| Aug-17 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0009 | $5,488,437 | - |
| Aug-16 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0005 | $5,358,778 | - |
| Aug-15 2025 | $1.0006 | $0.9999 | $1.0009 | $1.0006 | $11,932,656 | - |
| Aug-14 2025 | $1.0004 | $0.9994 | $1.0005 | $1.0001 | $17,508,083 | - |
| Aug-13 2025 | $1.0001 | $0.999 | $1.0002 | $0.9997 | $13,054,090 | - |
| Aug-12 2025 | $0.9996 | $0.9994 | $1.0003 | $1.0000 | $10,945,671 | - |
| Aug-11 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0002 | $10,558,857 | - |
| Aug-10 2025 | $1.0002 | $0.9995 | $1.0006 | $1.0000 | $6,264,541 | - |
| Aug-09 2025 | $0.9999 | $0.9992 | $1.0002 | $1.0000 | $7,264,804 | - |
| Aug-08 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $8,654,662 | - |
| Aug-07 2025 | $1.0004 | $0.9995 | $1.0004 | $1.0000 | $7,243,675 | - |
| Aug-06 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9998 | $4,466,565 | - |
| Aug-05 2025 | $1.0000 | $0.9994 | $1.0004 | $0.9998 | $5,461,312 | - |
| Aug-04 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $5,443,684 | - |