Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $6,072,127 | - |
| Sep-08 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $5,745,610 | - |
| Sep-07 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0001 | $2,245,275 | - |
| Sep-06 2025 | $1.0001 | $0.9997 | $1.0006 | $0.9999 | $2,506,035 | - |
| Sep-05 2025 | $1.0000 | $0.9995 | $1.0005 | $0.9999 | $8,436,996 | - |
| Sep-04 2025 | $1.0007 | $0.9995 | $1.0007 | $1.0003 | $6,288,977 | - |
| Sep-03 2025 | $1.0004 | $0.9998 | $1.0004 | $1.0002 | $6,709,551 | - |
| Sep-02 2025 | $0.9993 | $0.9993 | $1.0002 | $1.0000 | $7,446,187 | - |
| Sep-01 2025 | $1.0004 | $0.9998 | $1.0005 | $0.9999 | $7,626,230 | - |
| Aug-31 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0002 | $4,410,648 | - |
| Aug-30 2025 | $1.0000 | $0.9993 | $1.0002 | $0.9999 | $4,658,756 | - |
| Aug-29 2025 | $1.0002 | $0.9998 | $1.0006 | $1.0001 | $9,573,629 | - |
| Aug-28 2025 | $0.9999 | $0.9991 | $1.0007 | $1.0002 | $6,637,293 | - |
| Aug-27 2025 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $8,366,191 | - |
| Aug-26 2025 | $0.9999 | $0.9998 | $1.0011 | $1.0011 | $11,704,614 | - |