Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $2,488,936 | - |
| Oct-25 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $1,130,213 | - |
| Oct-24 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0003 | $3,159,852 | - |
| Oct-23 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $3,688,767 | - |
| Oct-22 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0003 | $5,693,771 | - |
| Oct-21 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0003 | $6,529,544 | - |
| Oct-20 2025 | $1.0002 | $0.9999 | $1.0009 | $1.0004 | $7,554,832 | - |
| Oct-19 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | $5,323,393 | - |
| Oct-18 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $3,303,454 | - |
| Oct-17 2025 | $1.0003 | $0.9997 | $1.0006 | $1.0000 | $11,291,217 | - |
| Oct-16 2025 | $1.0001 | $1.0001 | $1.0007 | $1.0005 | $8,976,933 | - |
| Oct-15 2025 | $1.0003 | $0.9997 | $1.0008 | $1.0003 | $8,837,502 | - |
| Oct-14 2025 | $1.0003 | $1.0002 | $1.0012 | $1.0005 | $12,895,087 | - |
| Oct-13 2025 | $1.0009 | $1.0003 | $1.0009 | $1.0006 | $9,078,462 | - |
| Oct-12 2025 | $1.0008 | $0.9998 | $1.0009 | $1.0005 | $12,366,144 | - |