Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $2,852,878 | - |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0001 | $3,081,506 | - |
| Feb-25 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $4,248,503 | - |
| Feb-24 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9997 | $3,611,838 | - |
| Feb-23 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9997 | $4,784,754 | - |
| Feb-22 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $944,271 | - |
| Feb-21 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $1,222,870 | - |
| Feb-20 2026 | $0.9997 | $0.9996 | $1.0004 | $0.9999 | $3,485,246 | - |
| Feb-19 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $2,153,959 | - |
| Feb-18 2026 | $0.9996 | $0.9996 | $1.0002 | $0.9997 | $2,316,771 | - |
| Feb-17 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $2,185,842 | - |
| Feb-16 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $2,067,769 | - |
| Feb-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $3,243,652 | - |
| Feb-14 2026 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $1,796,529 | - |
| Feb-13 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9996 | $3,612,270 | - |