Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | $2,466,514 | - |
| Jun-18 2025 | $1.0004 | $0.9997 | $1.0004 | $1.0002 | $4,263,820 | - |
| Jun-17 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0001 | $5,824,036 | - |
| Jun-16 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0001 | $5,534,395 | - |
| Jun-15 2025 | $1.0001 | $0.9997 | $1.0006 | $1.0003 | $2,404,662 | - |
| Jun-14 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0002 | $2,578,540 | - |
| Jun-13 2025 | $1.0003 | $0.9988 | $1.0013 | $1.0009 | $9,323,545 | - |
| Jun-12 2025 | $0.9998 | $0.9991 | $1.0007 | $1.0001 | $5,994,435 | - |
| Jun-11 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $6,570,833 | - |
| Jun-10 2025 | $0.9998 | $0.9994 | $1.0002 | $1.0002 | $8,823,975 | - |
| Jun-09 2025 | $1.0002 | $1.0000 | $1.0009 | $1.0003 | $5,017,701 | - |
| Jun-08 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0003 | $2,375,592 | - |
| Jun-07 2025 | $1.0004 | $1.0004 | $1.0006 | $1.0006 | $4,708,444 | - |
| Jun-06 2025 | $1.0005 | $0.9993 | $1.0007 | $1.0002 | $5,522,215 | - |
| Jun-05 2025 | $1.0003 | $0.9996 | $1.0005 | $1.0002 | $6,736,754 | - |