Cap Mercado $2.56T
2.94%
Volume 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9995 | $0.9989 | $1.0001 | $0.9996 | $11,100,282 | - |
| Feb-05 2026 | $0.9989 | $0.9986 | $0.9994 | $0.9987 | $9,844,405 | - |
| Feb-04 2026 | $0.999 | $0.9987 | $1.0000 | $0.9991 | $5,891,250 | - |
| Feb-03 2026 | $0.9993 | $0.9991 | $0.9997 | $0.9995 | $5,810,539 | - |
| Feb-02 2026 | $0.9995 | $0.999 | $1.0001 | $0.9999 | $7,155,648 | - |
| Feb-01 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9993 | $3,505,569 | - |
| Jan-31 2026 | $0.9991 | $0.9989 | $1.0000 | $0.999 | $5,087,370 | - |
| Jan-30 2026 | $0.9991 | $0.9988 | $0.9991 | $0.9989 | $5,026,631 | - |
| Jan-29 2026 | $0.999 | $0.9989 | $0.9997 | $0.9992 | $4,170,429 | - |
| Jan-28 2026 | $0.9992 | $0.9992 | $1.0000 | $0.9993 | $3,458,328 | - |
| Jan-27 2026 | $0.9995 | $0.9992 | $0.9995 | $0.9993 | $4,015,949 | - |
| Jan-26 2026 | $0.9994 | $0.9991 | $0.9999 | $0.9993 | $4,269,422 | - |
| Jan-25 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9996 | $2,165,102 | - |
| Jan-24 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9993 | $2,121,380 | - |
| Jan-23 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $4,623,816 | - |